currencystats247.com

CurrencyStats247 > Döviz Kurları > GBP-HTG ve HTG-GBP döviz kurları - 2026

GBP-HTG ve HTG-GBP döviz kurları - 2026

GBP-HTG ve HTG-GBP döviz kurları

2026 yılı için GBP-HTG ve HTG-GBP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 GBP = 176,437 HTG
1 HTG = 0,0057 GBP
1Y 2Y 3Y

Jan 2026

TarihGBP-HTGHTG-GBP
01 Oca 2026 1 GBP = 176.1205 HTG 1 HTG = 0.0057 GBP
02 Oca 2026 1 GBP = 175.9595 HTG 1 HTG = 0.0057 GBP
03 Oca 2026 1 GBP = 176.1427 HTG 1 HTG = 0.0057 GBP
04 Oca 2026 1 GBP = 176.1427 HTG 1 HTG = 0.0057 GBP
05 Oca 2026 1 GBP = 176.3287 HTG 1 HTG = 0.0057 GBP
06 Oca 2026 1 GBP = 176.9512 HTG 1 HTG = 0.0057 GBP
07 Oca 2026 1 GBP = 176.7824 HTG 1 HTG = 0.0057 GBP
08 Oca 2026 1 GBP = 176.0776 HTG 1 HTG = 0.0057 GBP
09 Oca 2026 1 GBP = 175.7689 HTG 1 HTG = 0.0057 GBP
10 Oca 2026 1 GBP = 175.6288 HTG 1 HTG = 0.0057 GBP
11 Oca 2026 1 GBP = 175.7703 HTG 1 HTG = 0.0057 GBP
12 Oca 2026 1 GBP = 176.1727 HTG 1 HTG = 0.0057 GBP
13 Oca 2026 1 GBP = 176.3153 HTG 1 HTG = 0.0057 GBP
14 Oca 2026 1 GBP = 176.0502 HTG 1 HTG = 0.0057 GBP
15 Oca 2026 1 GBP = 175.6415 HTG 1 HTG = 0.0057 GBP
16 Oca 2026 1 GBP = 175.5543 HTG 1 HTG = 0.0057 GBP
17 Oca 2026 1 GBP = 175.5093 HTG 1 HTG = 0.0057 GBP
18 Oca 2026 1 GBP = 175.5553 HTG 1 HTG = 0.0057 GBP
19 Oca 2026 1 GBP = 175.5468 HTG 1 HTG = 0.0057 GBP
20 Oca 2026 1 GBP = 175.8863 HTG 1 HTG = 0.0057 GBP
21 Oca 2026 1 GBP = 175.6889 HTG 1 HTG = 0.0057 GBP
22 Oca 2026 1 GBP = 175.9627 HTG 1 HTG = 0.0057 GBP
23 Oca 2026 1 GBP = 177.3551 HTG 1 HTG = 0.0056 GBP
24 Oca 2026 1 GBP = 177.5806 HTG 1 HTG = 0.0056 GBP
25 Oca 2026 1 GBP = 176.3507 HTG 1 HTG = 0.0057 GBP
26 Oca 2026 1 GBP = 178.9319 HTG 1 HTG = 0.0056 GBP
27 Oca 2026 1 GBP = 179.7595 HTG 1 HTG = 0.0056 GBP
28 Oca 2026 1 GBP = 180.429 HTG 1 HTG = 0.0055 GBP
29 Oca 2026 1 GBP = 180.7762 HTG 1 HTG = 0.0055 GBP
30 Oca 2026 1 GBP = 180.1661 HTG 1 HTG = 0.0056 GBP
31 Oca 2026 1 GBP = 180.5784 HTG 1 HTG = 0.0055 GBP

Feb 2026

TarihGBP-HTGHTG-GBP
01 Şub 2026 1 GBP = 181.5232 HTG 1 HTG = 0.0055 GBP
02 Şub 2026 1 GBP = 179.6722 HTG 1 HTG = 0.0056 GBP
03 Şub 2026 1 GBP = 179.0721 HTG 1 HTG = 0.0056 GBP
04 Şub 2026 1 GBP = 179.7386 HTG 1 HTG = 0.0056 GBP
05 Şub 2026 1 GBP = 178.1803 HTG 1 HTG = 0.0056 GBP
06 Şub 2026 1 GBP = 178.0843 HTG 1 HTG = 0.0056 GBP
07 Şub 2026 1 GBP = 177.8438 HTG 1 HTG = 0.0056 GBP
08 Şub 2026 1 GBP = 177.8438 HTG 1 HTG = 0.0056 GBP
09 Şub 2026 1 GBP = 178.8526 HTG 1 HTG = 0.0056 GBP
10 Şub 2026 1 GBP = 179.5268 HTG 1 HTG = 0.0056 GBP
11 Şub 2026 1 GBP = 179.3608 HTG 1 HTG = 0.0056 GBP
12 Şub 2026 1 GBP = 178.5769 HTG 1 HTG = 0.0056 GBP
13 Şub 2026 1 GBP = 178.4202 HTG 1 HTG = 0.0056 GBP
14 Şub 2026 1 GBP = 178.809 HTG 1 HTG = 0.0056 GBP
15 Şub 2026 1 GBP = 178.4095 HTG 1 HTG = 0.0056 GBP
16 Şub 2026 1 GBP = 178.6118 HTG 1 HTG = 0.0056 GBP
17 Şub 2026 1 GBP = 177.5852 HTG 1 HTG = 0.0056 GBP
18 Şub 2026 1 GBP = 177.9304 HTG 1 HTG = 0.0056 GBP
19 Şub 2026 1 GBP = 176.5944 HTG 1 HTG = 0.0057 GBP
20 Şub 2026 1 GBP = 176.6542 HTG 1 HTG = 0.0057 GBP
21 Şub 2026 1 GBP = 176.2902 HTG 1 HTG = 0.0057 GBP
22 Şub 2026 1 GBP = 176.2902 HTG 1 HTG = 0.0057 GBP
23 Şub 2026 1 GBP = 176.5109 HTG 1 HTG = 0.0057 GBP
24 Şub 2026 1 GBP = 177.0073 HTG 1 HTG = 0.0056 GBP
25 Şub 2026 1 GBP = 177.2145 HTG 1 HTG = 0.0056 GBP
26 Şub 2026 1 GBP = 177.6773 HTG 1 HTG = 0.0056 GBP
27 Şub 2026 1 GBP = 176.4763 HTG 1 HTG = 0.0057 GBP
28 Şub 2026 1 GBP = 176.4499 HTG 1 HTG = 0.0057 GBP

Mar 2026

TarihGBP-HTGHTG-GBP
01 Mar 2026 1 GBP = 176.0508 HTG 1 HTG = 0.0057 GBP
02 Mar 2026 1 GBP = 175.7727 HTG 1 HTG = 0.0057 GBP
03 Mar 2026 1 GBP = 174.755 HTG 1 HTG = 0.0057 GBP
04 Mar 2026 1 GBP = 175.2127 HTG 1 HTG = 0.0057 GBP
05 Mar 2026 1 GBP = 175.1932 HTG 1 HTG = 0.0057 GBP
06 Mar 2026 1 GBP = 174.9864 HTG 1 HTG = 0.0057 GBP
07 Mar 2026 1 GBP = 174.9502 HTG 1 HTG = 0.0057 GBP
08 Mar 2026 1 GBP = 174.9502 HTG 1 HTG = 0.0057 GBP
09 Mar 2026 1 GBP = 175.0686 HTG 1 HTG = 0.0057 GBP
10 Mar 2026 1 GBP = 176.4053 HTG 1 HTG = 0.0057 GBP
11 Mar 2026 1 GBP = 175.9817 HTG 1 HTG = 0.0057 GBP
12 Mar 2026 1 GBP = 175.4038 HTG 1 HTG = 0.0057 GBP
13 Mar 2026 1 GBP = 173.9022 HTG 1 HTG = 0.0058 GBP
14 Mar 2026 1 GBP = 173.5542 HTG 1 HTG = 0.0058 GBP
15 Mar 2026 1 GBP = 173.5542 HTG 1 HTG = 0.0058 GBP
16 Mar 2026 1 GBP = 174.1247 HTG 1 HTG = 0.0057 GBP
17 Mar 2026 1 GBP = 174.7123 HTG 1 HTG = 0.0057 GBP
18 Mar 2026 1 GBP = 175.0612 HTG 1 HTG = 0.0057 GBP
19 Mar 2026 1 GBP = 174.4876 HTG 1 HTG = 0.0057 GBP
20 Mar 2026 1 GBP = 175.5117 HTG 1 HTG = 0.0057 GBP
21 Mar 2026 1 GBP = 174.6965 HTG 1 HTG = 0.0057 GBP
22 Mar 2026 1 GBP = 174.6965 HTG 1 HTG = 0.0057 GBP
23 Mar 2026 1 GBP = 174.8752 HTG 1 HTG = 0.0057 GBP
24 Mar 2026 1 GBP = 175.6292 HTG 1 HTG = 0.0057 GBP
25 Mar 2026 1 GBP = 175.8162 HTG 1 HTG = 0.0057 GBP
26 Mar 2026 1 GBP = 174.4351 HTG 1 HTG = 0.0057 GBP
27 Mar 2026 1 GBP = 174.1245 HTG 1 HTG = 0.0057 GBP
28 Mar 2026 1 GBP = 173.9294 HTG 1 HTG = 0.0057 GBP
29 Mar 2026 1 GBP = 174.1069 HTG 1 HTG = 0.0057 GBP
30 Mar 2026 1 GBP = 173.8066 HTG 1 HTG = 0.0058 GBP
31 Mar 2026 1 GBP = 173.6835 HTG 1 HTG = 0.0058 GBP

Apr 2026

TarihGBP-HTGHTG-GBP
01 Nis 2026 1 GBP = 174.8332 HTG 1 HTG = 0.0057 GBP
02 Nis 2026 1 GBP = 173.1733 HTG 1 HTG = 0.0058 GBP
03 Nis 2026 1 GBP = 173.3213 HTG 1 HTG = 0.0058 GBP
04 Nis 2026 1 GBP = 172.8841 HTG 1 HTG = 0.0058 GBP
05 Nis 2026 1 GBP = 173.1264 HTG 1 HTG = 0.0058 GBP
06 Nis 2026 1 GBP = 173.379 HTG 1 HTG = 0.0058 GBP
07 Nis 2026 1 GBP = 173.7077 HTG 1 HTG = 0.0058 GBP
08 Nis 2026 1 GBP = 176.3895 HTG 1 HTG = 0.0057 GBP
09 Nis 2026 1 GBP = 175.751 HTG 1 HTG = 0.0057 GBP
10 Nis 2026 1 GBP = 176.258 HTG 1 HTG = 0.0057 GBP
11 Nis 2026 1 GBP = 176.1579 HTG 1 HTG = 0.0057 GBP
12 Nis 2026 1 GBP = 176.0989 HTG 1 HTG = 0.0057 GBP
13 Nis 2026 1 GBP = 175.8517 HTG 1 HTG = 0.0057 GBP
14 Nis 2026 1 GBP = 177.7354 HTG 1 HTG = 0.0056 GBP
15 Nis 2026 1 GBP = 177.2583 HTG 1 HTG = 0.0056 GBP
16 Nis 2026 1 GBP = 177.1786 HTG 1 HTG = 0.0056 GBP
17 Nis 2026 1 GBP = 177.1447 HTG 1 HTG = 0.0056 GBP
18 Nis 2026 1 GBP = 177.3989 HTG 1 HTG = 0.0056 GBP
19 Nis 2026 1 GBP = 177.3989 HTG 1 HTG = 0.0056 GBP
20 Nis 2026 1 GBP = 177.0572 HTG 1 HTG = 0.0056 GBP
21 Nis 2026 1 GBP = 177.0368 HTG 1 HTG = 0.0056 GBP
22 Nis 2026 1 GBP = 176.8735 HTG 1 HTG = 0.0057 GBP
23 Nis 2026 1 GBP = 177.2466 HTG 1 HTG = 0.0056 GBP
24 Nis 2026 1 GBP = 176.6927 HTG 1 HTG = 0.0057 GBP
25 Nis 2026 1 GBP = 176.8974 HTG 1 HTG = 0.0057 GBP
26 Nis 2026 1 GBP = 176.3942 HTG 1 HTG = 0.0057 GBP
27 Nis 2026 1 GBP = 177.7071 HTG 1 HTG = 0.0056 GBP
28 Nis 2026 1 GBP = 176.4006 HTG 1 HTG = 0.0057 GBP
29 Nis 2026 1 GBP = 176.9386 HTG 1 HTG = 0.0057 GBP
30 Nis 2026 1 GBP = 177.3359 HTG 1 HTG = 0.0056 GBP

May 2026

TarihGBP-HTGHTG-GBP
01 May 2026 1 GBP = 178.4529 HTG 1 HTG = 0.0056 GBP
02 May 2026 1 GBP = 177.9052 HTG 1 HTG = 0.0056 GBP
03 May 2026 1 GBP = 178.2263 HTG 1 HTG = 0.0056 GBP
04 May 2026 1 GBP = 177.2374 HTG 1 HTG = 0.0056 GBP
05 May 2026 1 GBP = 177.2488 HTG 1 HTG = 0.0056 GBP
06 May 2026 1 GBP = 178.5192 HTG 1 HTG = 0.0056 GBP
07 May 2026 1 GBP = 178.353 HTG 1 HTG = 0.0056 GBP
08 May 2026 1 GBP = 178.1866 HTG 1 HTG = 0.0056 GBP
09 May 2026 1 GBP = 178.0262 HTG 1 HTG = 0.0056 GBP
10 May 2026 1 GBP = 178.0719 HTG 1 HTG = 0.0056 GBP
11 May 2026 1 GBP = 178.057 HTG 1 HTG = 0.0056 GBP
12 May 2026 1 GBP = 176.8281 HTG 1 HTG = 0.0057 GBP
13 May 2026 1 GBP = 176.3846 HTG 1 HTG = 0.0057 GBP
14 May 2026 1 GBP = 176.979 HTG 1 HTG = 0.0057 GBP
15 May 2026 1 GBP = 174.9715 HTG 1 HTG = 0.0057 GBP
16 May 2026 1 GBP = 174.8473 HTG 1 HTG = 0.0057 GBP
17 May 2026 1 GBP = 174.8473 HTG 1 HTG = 0.0057 GBP
18 May 2026 1 GBP = 174.8903 HTG 1 HTG = 0.0057 GBP
19 May 2026 1 GBP = 175.5011 HTG 1 HTG = 0.0057 GBP
20 May 2026 1 GBP = 175.5189 HTG 1 HTG = 0.0057 GBP
21 May 2026 1 GBP = 175.6675 HTG 1 HTG = 0.0057 GBP
22 May 2026 1 GBP = 175.8223 HTG 1 HTG = 0.0057 GBP
23 May 2026 1 GBP = 175.8274 HTG 1 HTG = 0.0057 GBP
24 May 2026 1 GBP = 175.8274 HTG 1 HTG = 0.0057 GBP
25 May 2026 1 GBP = 176.673 HTG 1 HTG = 0.0057 GBP
26 May 2026 1 GBP = 175.9792 HTG 1 HTG = 0.0057 GBP
27 May 2026 1 GBP = 175.9104 HTG 1 HTG = 0.0057 GBP
28 May 2026 1 GBP = 175.406 HTG 1 HTG = 0.0057 GBP
29 May 2026 1 GBP = 175.778 HTG 1 HTG = 0.0057 GBP
30 May 2026 1 GBP = 176.2302 HTG 1 HTG = 0.0057 GBP

GBP-HTG ve HTG-GBP döviz kurları bilgisi

İngiliz Sterlini (GBP), Büyük Britanya ülkesinde kullanılan para birimidir. Haiti Gourde (HTG), Haiti ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Büyük Britanya ve Haiti'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats