currencystats247.com

CurrencyStats247 > Döviz Kurları > GBP-HTG ve HTG-GBP döviz kurları - 2025

GBP-HTG ve HTG-GBP döviz kurları - 2025

GBP-HTG ve HTG-GBP döviz kurları

2025 yılı için GBP-HTG ve HTG-GBP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 GBP = 168,9999 HTG
1 HTG = 0,0059 GBP
1Y 2Y 3Y

Jan 2025

TarihGBP-HTGHTG-GBP
01 Oca 2025 1 GBP = 163.8692 HTG 1 HTG = 0.0061 GBP
02 Oca 2025 1 GBP = 162.3092 HTG 1 HTG = 0.0062 GBP
03 Oca 2025 1 GBP = 162.1551 HTG 1 HTG = 0.0062 GBP
04 Oca 2025 1 GBP = 162.0067 HTG 1 HTG = 0.0062 GBP
05 Oca 2025 1 GBP = 162.0067 HTG 1 HTG = 0.0062 GBP
06 Oca 2025 1 GBP = 163.9957 HTG 1 HTG = 0.0061 GBP
07 Oca 2025 1 GBP = 163.5964 HTG 1 HTG = 0.0061 GBP
08 Oca 2025 1 GBP = 161.23 HTG 1 HTG = 0.0062 GBP
09 Oca 2025 1 GBP = 160.2676 HTG 1 HTG = 0.0062 GBP
10 Oca 2025 1 GBP = 160.7983 HTG 1 HTG = 0.0062 GBP
11 Oca 2025 1 GBP = 160.18 HTG 1 HTG = 0.0062 GBP
12 Oca 2025 1 GBP = 160.1359 HTG 1 HTG = 0.0062 GBP
13 Oca 2025 1 GBP = 158.3362 HTG 1 HTG = 0.0063 GBP
14 Oca 2025 1 GBP = 159.0183 HTG 1 HTG = 0.0063 GBP
15 Oca 2025 1 GBP = 159.487 HTG 1 HTG = 0.0063 GBP
16 Oca 2025 1 GBP = 159.4773 HTG 1 HTG = 0.0063 GBP
17 Oca 2025 1 GBP = 159.1981 HTG 1 HTG = 0.0063 GBP
18 Oca 2025 1 GBP = 158.8793 HTG 1 HTG = 0.0063 GBP
19 Oca 2025 1 GBP = 158.8499 HTG 1 HTG = 0.0063 GBP
20 Oca 2025 1 GBP = 159.6426 HTG 1 HTG = 0.0063 GBP
21 Oca 2025 1 GBP = 159.8904 HTG 1 HTG = 0.0063 GBP
22 Oca 2025 1 GBP = 160.4418 HTG 1 HTG = 0.0062 GBP
23 Oca 2025 1 GBP = 161.0927 HTG 1 HTG = 0.0062 GBP
24 Oca 2025 1 GBP = 162.1925 HTG 1 HTG = 0.0062 GBP
25 Oca 2025 1 GBP = 162.7839 HTG 1 HTG = 0.0061 GBP
26 Oca 2025 1 GBP = 162.793 HTG 1 HTG = 0.0061 GBP
27 Oca 2025 1 GBP = 163.3947 HTG 1 HTG = 0.0061 GBP
28 Oca 2025 1 GBP = 162.4916 HTG 1 HTG = 0.0062 GBP
29 Oca 2025 1 GBP = 162.5243 HTG 1 HTG = 0.0062 GBP
30 Oca 2025 1 GBP = 162.5118 HTG 1 HTG = 0.0062 GBP
31 Oca 2025 1 GBP = 162.4152 HTG 1 HTG = 0.0062 GBP

Feb 2025

TarihGBP-HTGHTG-GBP
01 Şub 2025 1 GBP = 162.1511 HTG 1 HTG = 0.0062 GBP
02 Şub 2025 1 GBP = 162.3047 HTG 1 HTG = 0.0062 GBP
03 Şub 2025 1 GBP = 161.5548 HTG 1 HTG = 0.0062 GBP
04 Şub 2025 1 GBP = 162.2979 HTG 1 HTG = 0.0062 GBP
05 Şub 2025 1 GBP = 164.0131 HTG 1 HTG = 0.0061 GBP
06 Şub 2025 1 GBP = 162.0308 HTG 1 HTG = 0.0062 GBP
07 Şub 2025 1 GBP = 162.9663 HTG 1 HTG = 0.0061 GBP
08 Şub 2025 1 GBP = 162.9311 HTG 1 HTG = 0.0061 GBP
09 Şub 2025 1 GBP = 162.9311 HTG 1 HTG = 0.0061 GBP
10 Şub 2025 1 GBP = 162.2372 HTG 1 HTG = 0.0062 GBP
11 Şub 2025 1 GBP = 162.0011 HTG 1 HTG = 0.0062 GBP
12 Şub 2025 1 GBP = 163.1611 HTG 1 HTG = 0.0061 GBP
13 Şub 2025 1 GBP = 162.8475 HTG 1 HTG = 0.0061 GBP
14 Şub 2025 1 GBP = 164.7283 HTG 1 HTG = 0.0061 GBP
15 Şub 2025 1 GBP = 164.3483 HTG 1 HTG = 0.0061 GBP
16 Şub 2025 1 GBP = 164.1983 HTG 1 HTG = 0.0061 GBP
17 Şub 2025 1 GBP = 164.7093 HTG 1 HTG = 0.0061 GBP
18 Şub 2025 1 GBP = 164.7073 HTG 1 HTG = 0.0061 GBP
19 Şub 2025 1 GBP = 164.8992 HTG 1 HTG = 0.0061 GBP
20 Şub 2025 1 GBP = 165.0541 HTG 1 HTG = 0.0061 GBP
21 Şub 2025 1 GBP = 166.0376 HTG 1 HTG = 0.006 GBP
22 Şub 2025 1 GBP = 165.8557 HTG 1 HTG = 0.006 GBP
23 Şub 2025 1 GBP = 165.836 HTG 1 HTG = 0.006 GBP
24 Şub 2025 1 GBP = 165.6634 HTG 1 HTG = 0.006 GBP
25 Şub 2025 1 GBP = 167.1703 HTG 1 HTG = 0.006 GBP
26 Şub 2025 1 GBP = 166.8187 HTG 1 HTG = 0.006 GBP
27 Şub 2025 1 GBP = 165.8424 HTG 1 HTG = 0.006 GBP
28 Şub 2025 1 GBP = 165.5138 HTG 1 HTG = 0.006 GBP

Mar 2025

TarihGBP-HTGHTG-GBP
01 Mar 2025 1 GBP = 165.0628 HTG 1 HTG = 0.0061 GBP
02 Mar 2025 1 GBP = 167.2671 HTG 1 HTG = 0.006 GBP
03 Mar 2025 1 GBP = 168.0829 HTG 1 HTG = 0.0059 GBP
04 Mar 2025 1 GBP = 167.2797 HTG 1 HTG = 0.006 GBP
05 Mar 2025 1 GBP = 168.2917 HTG 1 HTG = 0.0059 GBP
06 Mar 2025 1 GBP = 169.2358 HTG 1 HTG = 0.0059 GBP
07 Mar 2025 1 GBP = 169.6136 HTG 1 HTG = 0.0059 GBP
08 Mar 2025 1 GBP = 169.4834 HTG 1 HTG = 0.0059 GBP
09 Mar 2025 1 GBP = 169.6215 HTG 1 HTG = 0.0059 GBP
10 Mar 2025 1 GBP = 172.0603 HTG 1 HTG = 0.0058 GBP
11 Mar 2025 1 GBP = 170.7305 HTG 1 HTG = 0.0059 GBP
12 Mar 2025 1 GBP = 170.0369 HTG 1 HTG = 0.0059 GBP
13 Mar 2025 1 GBP = 169.8161 HTG 1 HTG = 0.0059 GBP
14 Mar 2025 1 GBP = 169.9347 HTG 1 HTG = 0.0059 GBP
15 Mar 2025 1 GBP = 169.3396 HTG 1 HTG = 0.0059 GBP
16 Mar 2025 1 GBP = 172.2347 HTG 1 HTG = 0.0058 GBP
17 Mar 2025 1 GBP = 170.095 HTG 1 HTG = 0.0059 GBP
18 Mar 2025 1 GBP = 170.0685 HTG 1 HTG = 0.0059 GBP
19 Mar 2025 1 GBP = 170.2344 HTG 1 HTG = 0.0059 GBP
20 Mar 2025 1 GBP = 170.0846 HTG 1 HTG = 0.0059 GBP
21 Mar 2025 1 GBP = 169.72 HTG 1 HTG = 0.0059 GBP
22 Mar 2025 1 GBP = 168.9002 HTG 1 HTG = 0.0059 GBP
23 Mar 2025 1 GBP = 171.9215 HTG 1 HTG = 0.0058 GBP
24 Mar 2025 1 GBP = 172.3063 HTG 1 HTG = 0.0058 GBP
25 Mar 2025 1 GBP = 169.7664 HTG 1 HTG = 0.0059 GBP
26 Mar 2025 1 GBP = 169.0373 HTG 1 HTG = 0.0059 GBP
27 Mar 2025 1 GBP = 169.4835 HTG 1 HTG = 0.0059 GBP
28 Mar 2025 1 GBP = 169.5691 HTG 1 HTG = 0.0059 GBP
29 Mar 2025 1 GBP = 169.7668 HTG 1 HTG = 0.0059 GBP
30 Mar 2025 1 GBP = 172.2763 HTG 1 HTG = 0.0058 GBP
31 Mar 2025 1 GBP = 169.6367 HTG 1 HTG = 0.0059 GBP

Apr 2025

TarihGBP-HTGHTG-GBP
01 Nis 2025 1 GBP = 168.4036 HTG 1 HTG = 0.0059 GBP
02 Nis 2025 1 GBP = 169.6265 HTG 1 HTG = 0.0059 GBP
03 Nis 2025 1 GBP = 171.2622 HTG 1 HTG = 0.0058 GBP
04 Nis 2025 1 GBP = 169.8994 HTG 1 HTG = 0.0059 GBP
05 Nis 2025 1 GBP = 169.6412 HTG 1 HTG = 0.0059 GBP
06 Nis 2025 1 GBP = 169.5556 HTG 1 HTG = 0.0059 GBP
07 Nis 2025 1 GBP = 167.864 HTG 1 HTG = 0.006 GBP
08 Nis 2025 1 GBP = 168.1534 HTG 1 HTG = 0.0059 GBP
09 Nis 2025 1 GBP = 167.2457 HTG 1 HTG = 0.006 GBP
10 Nis 2025 1 GBP = 169.5517 HTG 1 HTG = 0.0059 GBP
11 Nis 2025 1 GBP = 171.9125 HTG 1 HTG = 0.0058 GBP
12 Nis 2025 1 GBP = 170.8185 HTG 1 HTG = 0.0059 GBP
13 Nis 2025 1 GBP = 173.7476 HTG 1 HTG = 0.0058 GBP
14 Nis 2025 1 GBP = 175.4001 HTG 1 HTG = 0.0057 GBP
15 Nis 2025 1 GBP = 173.1375 HTG 1 HTG = 0.0058 GBP
16 Nis 2025 1 GBP = 173.5602 HTG 1 HTG = 0.0058 GBP
17 Nis 2025 1 GBP = 172.5285 HTG 1 HTG = 0.0058 GBP
18 Nis 2025 1 GBP = 173.008 HTG 1 HTG = 0.0058 GBP
19 Nis 2025 1 GBP = 173.008 HTG 1 HTG = 0.0058 GBP
20 Nis 2025 1 GBP = 173.008 HTG 1 HTG = 0.0058 GBP
21 Nis 2025 1 GBP = 173.008 HTG 1 HTG = 0.0058 GBP
22 Nis 2025 1 GBP = 174.8686 HTG 1 HTG = 0.0057 GBP
23 Nis 2025 1 GBP = 173.7961 HTG 1 HTG = 0.0058 GBP
24 Nis 2025 1 GBP = 173.7265 HTG 1 HTG = 0.0058 GBP
25 Nis 2025 1 GBP = 173.8519 HTG 1 HTG = 0.0058 GBP
26 Nis 2025 1 GBP = 173.8333 HTG 1 HTG = 0.0058 GBP
27 Nis 2025 1 GBP = 173.8333 HTG 1 HTG = 0.0058 GBP
28 Nis 2025 1 GBP = 174.6409 HTG 1 HTG = 0.0057 GBP
29 Nis 2025 1 GBP = 175.0908 HTG 1 HTG = 0.0057 GBP
30 Nis 2025 1 GBP = 174.4902 HTG 1 HTG = 0.0057 GBP

May 2025

TarihGBP-HTGHTG-GBP
01 May 2025 1 GBP = 174.7613 HTG 1 HTG = 0.0057 GBP
02 May 2025 1 GBP = 173.5814 HTG 1 HTG = 0.0058 GBP
03 May 2025 1 GBP = 173.6557 HTG 1 HTG = 0.0058 GBP
04 May 2025 1 GBP = 173.5576 HTG 1 HTG = 0.0058 GBP
05 May 2025 1 GBP = 173.8056 HTG 1 HTG = 0.0058 GBP
06 May 2025 1 GBP = 174.7147 HTG 1 HTG = 0.0057 GBP
07 May 2025 1 GBP = 174.464 HTG 1 HTG = 0.0057 GBP
08 May 2025 1 GBP = 174.0571 HTG 1 HTG = 0.0057 GBP
09 May 2025 1 GBP = 173.3112 HTG 1 HTG = 0.0058 GBP
10 May 2025 1 GBP = 173.6783 HTG 1 HTG = 0.0058 GBP
11 May 2025 1 GBP = 173.544 HTG 1 HTG = 0.0058 GBP
12 May 2025 1 GBP = 171.8969 HTG 1 HTG = 0.0058 GBP
13 May 2025 1 GBP = 172.65 HTG 1 HTG = 0.0058 GBP
14 May 2025 1 GBP = 174.6749 HTG 1 HTG = 0.0057 GBP
15 May 2025 1 GBP = 173.6955 HTG 1 HTG = 0.0058 GBP
16 May 2025 1 GBP = 173.8852 HTG 1 HTG = 0.0058 GBP
17 May 2025 1 GBP = 174.3412 HTG 1 HTG = 0.0057 GBP
18 May 2025 1 GBP = 174.3412 HTG 1 HTG = 0.0057 GBP
19 May 2025 1 GBP = 175.1451 HTG 1 HTG = 0.0057 GBP
20 May 2025 1 GBP = 174.8016 HTG 1 HTG = 0.0057 GBP
21 May 2025 1 GBP = 175.4107 HTG 1 HTG = 0.0057 GBP
22 May 2025 1 GBP = 175.3455 HTG 1 HTG = 0.0057 GBP
23 May 2025 1 GBP = 176.7731 HTG 1 HTG = 0.0057 GBP
24 May 2025 1 GBP = 176.818 HTG 1 HTG = 0.0057 GBP
25 May 2025 1 GBP = 176.818 HTG 1 HTG = 0.0057 GBP
26 May 2025 1 GBP = 177.262 HTG 1 HTG = 0.0056 GBP
27 May 2025 1 GBP = 176.9629 HTG 1 HTG = 0.0057 GBP
28 May 2025 1 GBP = 176.3445 HTG 1 HTG = 0.0057 GBP
29 May 2025 1 GBP = 176.1028 HTG 1 HTG = 0.0057 GBP
30 May 2025 1 GBP = 176.1356 HTG 1 HTG = 0.0057 GBP
31 May 2025 1 GBP = 175.9516 HTG 1 HTG = 0.0057 GBP

Jun 2025

TarihGBP-HTGHTG-GBP
01 Haz 2025 1 GBP = 175.8768 HTG 1 HTG = 0.0057 GBP
02 Haz 2025 1 GBP = 177.1078 HTG 1 HTG = 0.0056 GBP
03 Haz 2025 1 GBP = 176.8083 HTG 1 HTG = 0.0057 GBP
04 Haz 2025 1 GBP = 176.7864 HTG 1 HTG = 0.0057 GBP
05 Haz 2025 1 GBP = 177.5669 HTG 1 HTG = 0.0056 GBP
06 Haz 2025 1 GBP = 177.6743 HTG 1 HTG = 0.0056 GBP
07 Haz 2025 1 GBP = 177.1905 HTG 1 HTG = 0.0056 GBP
08 Haz 2025 1 GBP = 177.6962 HTG 1 HTG = 0.0056 GBP
09 Haz 2025 1 GBP = 177.5963 HTG 1 HTG = 0.0056 GBP
10 Haz 2025 1 GBP = 177.0895 HTG 1 HTG = 0.0056 GBP
11 Haz 2025 1 GBP = 176.953 HTG 1 HTG = 0.0057 GBP
12 Haz 2025 1 GBP = 178.1318 HTG 1 HTG = 0.0056 GBP
13 Haz 2025 1 GBP = 177.6543 HTG 1 HTG = 0.0056 GBP
14 Haz 2025 1 GBP = 176.994 HTG 1 HTG = 0.0056 GBP

GBP-HTG ve HTG-GBP döviz kurları bilgisi

İngiliz Sterlini (GBP), Büyük Britanya ülkesinde kullanılan para birimidir. Haiti Gourde (HTG), Haiti ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Büyük Britanya ve Haiti'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats