currencystats247.com

CurrencyStats247 > Döviz Kurları > GBP-HRK ve HRK-GBP döviz kurları - 2026

GBP-HRK ve HRK-GBP döviz kurları - 2026

GBP-HRK ve HRK-GBP döviz kurları

2026 yılı için GBP-HRK ve HRK-GBP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 GBP = 8,6792 HRK
1 HRK = 0,1152 GBP
1Y 2Y 3Y

Jan 2026

TarihGBP-HRKHRK-GBP
01 Oca 2026 1 GBP = 8.6259 HRK 1 HRK = 0.1159 GBP
02 Oca 2026 1 GBP = 8.642 HRK 1 HRK = 0.1157 GBP
03 Oca 2026 1 GBP = 8.658 HRK 1 HRK = 0.1155 GBP
04 Oca 2026 1 GBP = 8.658 HRK 1 HRK = 0.1155 GBP
05 Oca 2026 1 GBP = 8.6891 HRK 1 HRK = 0.1151 GBP
06 Oca 2026 1 GBP = 8.7004 HRK 1 HRK = 0.1149 GBP
07 Oca 2026 1 GBP = 8.699 HRK 1 HRK = 0.115 GBP
08 Oca 2026 1 GBP = 8.674 HRK 1 HRK = 0.1153 GBP
09 Oca 2026 1 GBP = 8.6802 HRK 1 HRK = 0.1152 GBP
10 Oca 2026 1 GBP = 8.6806 HRK 1 HRK = 0.1152 GBP
11 Oca 2026 1 GBP = 8.6823 HRK 1 HRK = 0.1152 GBP
12 Oca 2026 1 GBP = 8.6846 HRK 1 HRK = 0.1151 GBP
13 Oca 2026 1 GBP = 8.6982 HRK 1 HRK = 0.115 GBP
14 Oca 2026 1 GBP = 8.7017 HRK 1 HRK = 0.1149 GBP
15 Oca 2026 1 GBP = 8.6841 HRK 1 HRK = 0.1152 GBP
16 Oca 2026 1 GBP = 8.6912 HRK 1 HRK = 0.1151 GBP
17 Oca 2026 1 GBP = 8.6928 HRK 1 HRK = 0.115 GBP
18 Oca 2026 1 GBP = 8.6951 HRK 1 HRK = 0.115 GBP
19 Oca 2026 1 GBP = 8.6875 HRK 1 HRK = 0.1151 GBP
20 Oca 2026 1 GBP = 8.6303 HRK 1 HRK = 0.1159 GBP
21 Oca 2026 1 GBP = 8.6256 HRK 1 HRK = 0.1159 GBP
22 Oca 2026 1 GBP = 8.6468 HRK 1 HRK = 0.1156 GBP
23 Oca 2026 1 GBP = 8.6813 HRK 1 HRK = 0.1152 GBP
24 Oca 2026 1 GBP = 8.6921 HRK 1 HRK = 0.115 GBP
25 Oca 2026 1 GBP = 8.6319 HRK 1 HRK = 0.1158 GBP
26 Oca 2026 1 GBP = 8.6787 HRK 1 HRK = 0.1152 GBP
27 Oca 2026 1 GBP = 8.6944 HRK 1 HRK = 0.115 GBP
28 Oca 2026 1 GBP = 8.6743 HRK 1 HRK = 0.1153 GBP
29 Oca 2026 1 GBP = 8.7024 HRK 1 HRK = 0.1149 GBP
30 Oca 2026 1 GBP = 8.6931 HRK 1 HRK = 0.115 GBP
31 Oca 2026 1 GBP = 8.7052 HRK 1 HRK = 0.1149 GBP

Feb 2026

TarihGBP-HRKHRK-GBP
01 Şub 2026 1 GBP = 8.7488 HRK 1 HRK = 0.1143 GBP
02 Şub 2026 1 GBP = 8.7017 HRK 1 HRK = 0.1149 GBP
03 Şub 2026 1 GBP = 8.7258 HRK 1 HRK = 0.1146 GBP
04 Şub 2026 1 GBP = 8.7439 HRK 1 HRK = 0.1144 GBP
05 Şub 2026 1 GBP = 8.6704 HRK 1 HRK = 0.1153 GBP
06 Şub 2026 1 GBP = 8.687 HRK 1 HRK = 0.1151 GBP
07 Şub 2026 1 GBP = 8.6814 HRK 1 HRK = 0.1152 GBP
08 Şub 2026 1 GBP = 8.6814 HRK 1 HRK = 0.1152 GBP
09 Şub 2026 1 GBP = 8.6582 HRK 1 HRK = 0.1155 GBP
10 Şub 2026 1 GBP = 8.6797 HRK 1 HRK = 0.1152 GBP
11 Şub 2026 1 GBP = 8.6615 HRK 1 HRK = 0.1155 GBP
12 Şub 2026 1 GBP = 8.6457 HRK 1 HRK = 0.1157 GBP
13 Şub 2026 1 GBP = 8.6441 HRK 1 HRK = 0.1157 GBP
14 Şub 2026 1 GBP = 8.6665 HRK 1 HRK = 0.1154 GBP
15 Şub 2026 1 GBP = 8.6471 HRK 1 HRK = 0.1156 GBP
16 Şub 2026 1 GBP = 8.6696 HRK 1 HRK = 0.1153 GBP
17 Şub 2026 1 GBP = 8.6293 HRK 1 HRK = 0.1159 GBP
18 Şub 2026 1 GBP = 8.6409 HRK 1 HRK = 0.1157 GBP
19 Şub 2026 1 GBP = 8.615 HRK 1 HRK = 0.1161 GBP
20 Şub 2026 1 GBP = 8.6276 HRK 1 HRK = 0.1159 GBP
21 Şub 2026 1 GBP = 8.6202 HRK 1 HRK = 0.116 GBP
22 Şub 2026 1 GBP = 8.6202 HRK 1 HRK = 0.116 GBP
23 Şub 2026 1 GBP = 8.6248 HRK 1 HRK = 0.1159 GBP
24 Şub 2026 1 GBP = 8.6261 HRK 1 HRK = 0.1159 GBP
25 Şub 2026 1 GBP = 8.6417 HRK 1 HRK = 0.1157 GBP
26 Şub 2026 1 GBP = 8.6463 HRK 1 HRK = 0.1157 GBP
27 Şub 2026 1 GBP = 8.5994 HRK 1 HRK = 0.1163 GBP
28 Şub 2026 1 GBP = 8.5966 HRK 1 HRK = 0.1163 GBP

Mar 2026

TarihGBP-HRKHRK-GBP
01 Mar 2026 1 GBP = 8.5772 HRK 1 HRK = 0.1166 GBP
02 Mar 2026 1 GBP = 8.6109 HRK 1 HRK = 0.1161 GBP
03 Mar 2026 1 GBP = 8.6476 HRK 1 HRK = 0.1156 GBP
04 Mar 2026 1 GBP = 8.6504 HRK 1 HRK = 0.1156 GBP
05 Mar 2026 1 GBP = 8.6673 HRK 1 HRK = 0.1154 GBP
06 Mar 2026 1 GBP = 8.6874 HRK 1 HRK = 0.1151 GBP
07 Mar 2026 1 GBP = 8.6955 HRK 1 HRK = 0.115 GBP
08 Mar 2026 1 GBP = 8.6955 HRK 1 HRK = 0.115 GBP
09 Mar 2026 1 GBP = 8.7126 HRK 1 HRK = 0.1148 GBP
10 Mar 2026 1 GBP = 8.704 HRK 1 HRK = 0.1149 GBP
11 Mar 2026 1 GBP = 8.7133 HRK 1 HRK = 0.1148 GBP
12 Mar 2026 1 GBP = 8.7296 HRK 1 HRK = 0.1146 GBP
13 Mar 2026 1 GBP = 8.7111 HRK 1 HRK = 0.1148 GBP
14 Mar 2026 1 GBP = 8.7359 HRK 1 HRK = 0.1145 GBP
15 Mar 2026 1 GBP = 8.7359 HRK 1 HRK = 0.1145 GBP
16 Mar 2026 1 GBP = 8.7191 HRK 1 HRK = 0.1147 GBP
17 Mar 2026 1 GBP = 8.7209 HRK 1 HRK = 0.1147 GBP
18 Mar 2026 1 GBP = 8.712 HRK 1 HRK = 0.1148 GBP
19 Mar 2026 1 GBP = 8.7208 HRK 1 HRK = 0.1147 GBP
20 Mar 2026 1 GBP = 8.7193 HRK 1 HRK = 0.1147 GBP
21 Mar 2026 1 GBP = 8.6854 HRK 1 HRK = 0.1151 GBP
22 Mar 2026 1 GBP = 8.6854 HRK 1 HRK = 0.1151 GBP
23 Mar 2026 1 GBP = 8.7119 HRK 1 HRK = 0.1148 GBP
24 Mar 2026 1 GBP = 8.7081 HRK 1 HRK = 0.1148 GBP
25 Mar 2026 1 GBP = 8.7075 HRK 1 HRK = 0.1148 GBP
26 Mar 2026 1 GBP = 8.7096 HRK 1 HRK = 0.1148 GBP
27 Mar 2026 1 GBP = 8.6949 HRK 1 HRK = 0.115 GBP
28 Mar 2026 1 GBP = 8.6835 HRK 1 HRK = 0.1152 GBP
29 Mar 2026 1 GBP = 8.7218 HRK 1 HRK = 0.1147 GBP
30 Mar 2026 1 GBP = 8.6853 HRK 1 HRK = 0.1151 GBP
31 Mar 2026 1 GBP = 8.6847 HRK 1 HRK = 0.1151 GBP

Apr 2026

TarihGBP-HRKHRK-GBP
01 Nis 2026 1 GBP = 8.6502 HRK 1 HRK = 0.1156 GBP
02 Nis 2026 1 GBP = 8.6311 HRK 1 HRK = 0.1159 GBP
03 Nis 2026 1 GBP = 8.6372 HRK 1 HRK = 0.1158 GBP
04 Nis 2026 1 GBP = 8.6329 HRK 1 HRK = 0.1158 GBP
05 Nis 2026 1 GBP = 8.645 HRK 1 HRK = 0.1157 GBP
06 Nis 2026 1 GBP = 8.64 HRK 1 HRK = 0.1157 GBP
07 Nis 2026 1 GBP = 8.6377 HRK 1 HRK = 0.1158 GBP
08 Nis 2026 1 GBP = 8.6674 HRK 1 HRK = 0.1154 GBP
09 Nis 2026 1 GBP = 8.652 HRK 1 HRK = 0.1156 GBP
10 Nis 2026 1 GBP = 8.6493 HRK 1 HRK = 0.1156 GBP
11 Nis 2026 1 GBP = 8.6461 HRK 1 HRK = 0.1157 GBP
12 Nis 2026 1 GBP = 8.6432 HRK 1 HRK = 0.1157 GBP
13 Nis 2026 1 GBP = 8.6531 HRK 1 HRK = 0.1156 GBP
14 Nis 2026 1 GBP = 8.667 HRK 1 HRK = 0.1154 GBP
15 Nis 2026 1 GBP = 8.6661 HRK 1 HRK = 0.1154 GBP
16 Nis 2026 1 GBP = 8.6622 HRK 1 HRK = 0.1154 GBP
17 Nis 2026 1 GBP = 8.6412 HRK 1 HRK = 0.1157 GBP
18 Nis 2026 1 GBP = 8.6617 HRK 1 HRK = 0.1155 GBP
19 Nis 2026 1 GBP = 8.6617 HRK 1 HRK = 0.1155 GBP
20 Nis 2026 1 GBP = 8.6547 HRK 1 HRK = 0.1155 GBP
21 Nis 2026 1 GBP = 8.6564 HRK 1 HRK = 0.1155 GBP
22 Nis 2026 1 GBP = 8.6666 HRK 1 HRK = 0.1154 GBP
23 Nis 2026 1 GBP = 8.6872 HRK 1 HRK = 0.1151 GBP
24 Nis 2026 1 GBP = 8.6846 HRK 1 HRK = 0.1151 GBP
25 Nis 2026 1 GBP = 8.7017 HRK 1 HRK = 0.1149 GBP
26 Nis 2026 1 GBP = 8.6769 HRK 1 HRK = 0.1152 GBP
27 Nis 2026 1 GBP = 8.705 HRK 1 HRK = 0.1149 GBP
28 Nis 2026 1 GBP = 8.6817 HRK 1 HRK = 0.1152 GBP
29 Nis 2026 1 GBP = 8.6934 HRK 1 HRK = 0.115 GBP
30 Nis 2026 1 GBP = 8.7031 HRK 1 HRK = 0.1149 GBP

May 2026

TarihGBP-HRKHRK-GBP
01 May 2026 1 GBP = 8.7334 HRK 1 HRK = 0.1145 GBP
02 May 2026 1 GBP = 8.728 HRK 1 HRK = 0.1146 GBP
03 May 2026 1 GBP = 8.7437 HRK 1 HRK = 0.1144 GBP
04 May 2026 1 GBP = 8.722 HRK 1 HRK = 0.1147 GBP
05 May 2026 1 GBP = 8.7249 HRK 1 HRK = 0.1146 GBP
06 May 2026 1 GBP = 8.7201 HRK 1 HRK = 0.1147 GBP
07 May 2026 1 GBP = 8.7185 HRK 1 HRK = 0.1147 GBP
08 May 2026 1 GBP = 8.7161 HRK 1 HRK = 0.1147 GBP
09 May 2026 1 GBP = 8.7166 HRK 1 HRK = 0.1147 GBP
10 May 2026 1 GBP = 8.7189 HRK 1 HRK = 0.1147 GBP
11 May 2026 1 GBP = 8.7091 HRK 1 HRK = 0.1148 GBP
12 May 2026 1 GBP = 8.6869 HRK 1 HRK = 0.1151 GBP
13 May 2026 1 GBP = 8.6883 HRK 1 HRK = 0.1151 GBP
14 May 2026 1 GBP = 8.6954 HRK 1 HRK = 0.115 GBP
15 May 2026 1 GBP = 8.6535 HRK 1 HRK = 0.1156 GBP
16 May 2026 1 GBP = 8.6383 HRK 1 HRK = 0.1158 GBP
17 May 2026 1 GBP = 8.6383 HRK 1 HRK = 0.1158 GBP
18 May 2026 1 GBP = 8.6561 HRK 1 HRK = 0.1155 GBP
19 May 2026 1 GBP = 8.6916 HRK 1 HRK = 0.1151 GBP
20 May 2026 1 GBP = 8.7051 HRK 1 HRK = 0.1149 GBP
21 May 2026 1 GBP = 8.7158 HRK 1 HRK = 0.1147 GBP
22 May 2026 1 GBP = 8.7191 HRK 1 HRK = 0.1147 GBP
23 May 2026 1 GBP = 8.7278 HRK 1 HRK = 0.1146 GBP
24 May 2026 1 GBP = 8.7278 HRK 1 HRK = 0.1146 GBP
25 May 2026 1 GBP = 8.7313 HRK 1 HRK = 0.1145 GBP
26 May 2026 1 GBP = 8.7223 HRK 1 HRK = 0.1146 GBP
27 May 2026 1 GBP = 8.6981 HRK 1 HRK = 0.115 GBP
28 May 2026 1 GBP = 8.6935 HRK 1 HRK = 0.115 GBP
29 May 2026 1 GBP = 8.686 HRK 1 HRK = 0.1151 GBP

GBP-HRK ve HRK-GBP döviz kurları bilgisi

İngiliz Sterlini (GBP), Büyük Britanya ülkesinde kullanılan para birimidir. Hırvat Kunası (HRK), Hırvatistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Büyük Britanya ve Hırvatistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats