currencystats247.com

CurrencyStats247 > Döviz Kurları > GBP-HRK ve HRK-GBP döviz kurları - 2025

GBP-HRK ve HRK-GBP döviz kurları - 2025

GBP-HRK ve HRK-GBP döviz kurları

2025 yılı için GBP-HRK ve HRK-GBP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 GBP = 8,9699 HRK
1 HRK = 0,1115 GBP
1Y 2Y 3Y

Jan 2025

TarihGBP-HRKHRK-GBP
01 Oca 2025 1 GBP = 9.0007 HRK 1 HRK = 0.1111 GBP
02 Oca 2025 1 GBP = 8.9123 HRK 1 HRK = 0.1122 GBP
03 Oca 2025 1 GBP = 8.9024 HRK 1 HRK = 0.1123 GBP
04 Oca 2025 1 GBP = 8.9109 HRK 1 HRK = 0.1122 GBP
05 Oca 2025 1 GBP = 8.9109 HRK 1 HRK = 0.1122 GBP
06 Oca 2025 1 GBP = 8.998 HRK 1 HRK = 0.1111 GBP
07 Oca 2025 1 GBP = 8.9866 HRK 1 HRK = 0.1113 GBP
08 Oca 2025 1 GBP = 8.8547 HRK 1 HRK = 0.1129 GBP
09 Oca 2025 1 GBP = 8.806 HRK 1 HRK = 0.1136 GBP
10 Oca 2025 1 GBP = 8.8291 HRK 1 HRK = 0.1133 GBP
11 Oca 2025 1 GBP = 8.7563 HRK 1 HRK = 0.1142 GBP
12 Oca 2025 1 GBP = 8.7539 HRK 1 HRK = 0.1142 GBP
13 Oca 2025 1 GBP = 8.9569 HRK 1 HRK = 0.1116 GBP
14 Oca 2025 1 GBP = 8.9783 HRK 1 HRK = 0.1114 GBP
15 Oca 2025 1 GBP = 9.0126 HRK 1 HRK = 0.111 GBP
16 Oca 2025 1 GBP = 9.0055 HRK 1 HRK = 0.111 GBP
17 Oca 2025 1 GBP = 8.9966 HRK 1 HRK = 0.1112 GBP
18 Oca 2025 1 GBP = 8.9815 HRK 1 HRK = 0.1113 GBP
19 Oca 2025 1 GBP = 8.9798 HRK 1 HRK = 0.1114 GBP
20 Oca 2025 1 GBP = 9.0121 HRK 1 HRK = 0.111 GBP
21 Oca 2025 1 GBP = 9.0388 HRK 1 HRK = 0.1106 GBP
22 Oca 2025 1 GBP = 9.1189 HRK 1 HRK = 0.1097 GBP
23 Oca 2025 1 GBP = 9.0912 HRK 1 HRK = 0.11 GBP
24 Oca 2025 1 GBP = 9.1599 HRK 1 HRK = 0.1092 GBP
25 Oca 2025 1 GBP = 9.213 HRK 1 HRK = 0.1085 GBP
26 Oca 2025 1 GBP = 9.2135 HRK 1 HRK = 0.1085 GBP
27 Oca 2025 1 GBP = 9.2249 HRK 1 HRK = 0.1084 GBP
28 Oca 2025 1 GBP = 9.1691 HRK 1 HRK = 0.1091 GBP
29 Oca 2025 1 GBP = 9.1703 HRK 1 HRK = 0.109 GBP
30 Oca 2025 1 GBP = 9.1753 HRK 1 HRK = 0.109 GBP
31 Oca 2025 1 GBP = 9.1663 HRK 1 HRK = 0.1091 GBP

Feb 2025

TarihGBP-HRKHRK-GBP
01 Şub 2025 1 GBP = 9.1514 HRK 1 HRK = 0.1093 GBP
02 Şub 2025 1 GBP = 9.145 HRK 1 HRK = 0.1093 GBP
03 Şub 2025 1 GBP = 9.1186 HRK 1 HRK = 0.1097 GBP
04 Şub 2025 1 GBP = 9.1571 HRK 1 HRK = 0.1092 GBP
05 Şub 2025 1 GBP = 9.2498 HRK 1 HRK = 0.1081 GBP
06 Şub 2025 1 GBP = 9.1389 HRK 1 HRK = 0.1094 GBP
07 Şub 2025 1 GBP = 9.188 HRK 1 HRK = 0.1088 GBP
08 Şub 2025 1 GBP = 9.1509 HRK 1 HRK = 0.1093 GBP
09 Şub 2025 1 GBP = 9.1509 HRK 1 HRK = 0.1093 GBP
10 Şub 2025 1 GBP = 9.1451 HRK 1 HRK = 0.1093 GBP
11 Şub 2025 1 GBP = 9.1302 HRK 1 HRK = 0.1095 GBP
12 Şub 2025 1 GBP = 9.1915 HRK 1 HRK = 0.1088 GBP
13 Şub 2025 1 GBP = 9.0242 HRK 1 HRK = 0.1108 GBP
14 Şub 2025 1 GBP = 9.0921 HRK 1 HRK = 0.11 GBP
15 Şub 2025 1 GBP = 9.1014 HRK 1 HRK = 0.1099 GBP
16 Şub 2025 1 GBP = 9.0931 HRK 1 HRK = 0.11 GBP
17 Şub 2025 1 GBP = 9.1012 HRK 1 HRK = 0.1099 GBP
18 Şub 2025 1 GBP = 9.0689 HRK 1 HRK = 0.1103 GBP
19 Şub 2025 1 GBP = 9.0943 HRK 1 HRK = 0.11 GBP
20 Şub 2025 1 GBP = 9.1065 HRK 1 HRK = 0.1098 GBP
21 Şub 2025 1 GBP = 9.1064 HRK 1 HRK = 0.1098 GBP
22 Şub 2025 1 GBP = 9.0983 HRK 1 HRK = 0.1099 GBP
23 Şub 2025 1 GBP = 9.0972 HRK 1 HRK = 0.1099 GBP
24 Şub 2025 1 GBP = 9.096 HRK 1 HRK = 0.1099 GBP
25 Şub 2025 1 GBP = 9.0754 HRK 1 HRK = 0.1102 GBP
26 Şub 2025 1 GBP = 9.0896 HRK 1 HRK = 0.11 GBP
27 Şub 2025 1 GBP = 9.1165 HRK 1 HRK = 0.1097 GBP
28 Şub 2025 1 GBP = 9.1239 HRK 1 HRK = 0.1096 GBP

Mar 2025

TarihGBP-HRKHRK-GBP
01 Mar 2025 1 GBP = 9.1304 HRK 1 HRK = 0.1095 GBP
02 Mar 2025 1 GBP = 9.1344 HRK 1 HRK = 0.1095 GBP
03 Mar 2025 1 GBP = 9.1274 HRK 1 HRK = 0.1096 GBP
04 Mar 2025 1 GBP = 9.1086 HRK 1 HRK = 0.1098 GBP
05 Mar 2025 1 GBP = 9.0482 HRK 1 HRK = 0.1105 GBP
06 Mar 2025 1 GBP = 8.9935 HRK 1 HRK = 0.1112 GBP
07 Mar 2025 1 GBP = 8.9707 HRK 1 HRK = 0.1115 GBP
08 Mar 2025 1 GBP = 8.9736 HRK 1 HRK = 0.1114 GBP
09 Mar 2025 1 GBP = 8.9736 HRK 1 HRK = 0.1114 GBP
10 Mar 2025 1 GBP = 8.98 HRK 1 HRK = 0.1114 GBP
11 Mar 2025 1 GBP = 8.9415 HRK 1 HRK = 0.1118 GBP
12 Mar 2025 1 GBP = 8.9604 HRK 1 HRK = 0.1116 GBP
13 Mar 2025 1 GBP = 8.9844 HRK 1 HRK = 0.1113 GBP
14 Mar 2025 1 GBP = 8.9478 HRK 1 HRK = 0.1118 GBP
15 Mar 2025 1 GBP = 8.9637 HRK 1 HRK = 0.1116 GBP
16 Mar 2025 1 GBP = 8.9637 HRK 1 HRK = 0.1116 GBP
17 Mar 2025 1 GBP = 8.9653 HRK 1 HRK = 0.1115 GBP
18 Mar 2025 1 GBP = 8.9422 HRK 1 HRK = 0.1118 GBP
19 Mar 2025 1 GBP = 8.9582 HRK 1 HRK = 0.1116 GBP
20 Mar 2025 1 GBP = 9.001 HRK 1 HRK = 0.1111 GBP
21 Mar 2025 1 GBP = 8.9925 HRK 1 HRK = 0.1112 GBP
22 Mar 2025 1 GBP = 9.0004 HRK 1 HRK = 0.1111 GBP
23 Mar 2025 1 GBP = 9.0004 HRK 1 HRK = 0.1111 GBP
24 Mar 2025 1 GBP = 9.01 HRK 1 HRK = 0.111 GBP
25 Mar 2025 1 GBP = 9.0143 HRK 1 HRK = 0.1109 GBP
26 Mar 2025 1 GBP = 9.0135 HRK 1 HRK = 0.1109 GBP
27 Mar 2025 1 GBP = 9.0379 HRK 1 HRK = 0.1106 GBP
28 Mar 2025 1 GBP = 9.0463 HRK 1 HRK = 0.1105 GBP
29 Mar 2025 1 GBP = 9.0057 HRK 1 HRK = 0.111 GBP
30 Mar 2025 1 GBP = 9.0057 HRK 1 HRK = 0.111 GBP
31 Mar 2025 1 GBP = 9.0127 HRK 1 HRK = 0.111 GBP

Apr 2025

TarihGBP-HRKHRK-GBP
01 Nis 2025 1 GBP = 9.0101 HRK 1 HRK = 0.111 GBP
02 Nis 2025 1 GBP = 9.0249 HRK 1 HRK = 0.1108 GBP
03 Nis 2025 1 GBP = 8.9654 HRK 1 HRK = 0.1115 GBP
04 Nis 2025 1 GBP = 8.871 HRK 1 HRK = 0.1127 GBP
05 Nis 2025 1 GBP = 8.8542 HRK 1 HRK = 0.1129 GBP
06 Nis 2025 1 GBP = 8.8497 HRK 1 HRK = 0.113 GBP
07 Nis 2025 1 GBP = 8.8146 HRK 1 HRK = 0.1134 GBP
08 Nis 2025 1 GBP = 8.8024 HRK 1 HRK = 0.1136 GBP
09 Nis 2025 1 GBP = 8.7262 HRK 1 HRK = 0.1146 GBP
10 Nis 2025 1 GBP = 8.7958 HRK 1 HRK = 0.1137 GBP
11 Nis 2025 1 GBP = 8.6919 HRK 1 HRK = 0.115 GBP
12 Nis 2025 1 GBP = 8.6766 HRK 1 HRK = 0.1153 GBP
13 Nis 2025 1 GBP = 8.6766 HRK 1 HRK = 0.1153 GBP
14 Nis 2025 1 GBP = 8.7278 HRK 1 HRK = 0.1146 GBP
15 Nis 2025 1 GBP = 8.7969 HRK 1 HRK = 0.1137 GBP
16 Nis 2025 1 GBP = 8.7978 HRK 1 HRK = 0.1137 GBP
17 Nis 2025 1 GBP = 8.7712 HRK 1 HRK = 0.114 GBP
18 Nis 2025 1 GBP = 8.7828 HRK 1 HRK = 0.1139 GBP
19 Nis 2025 1 GBP = 8.7713 HRK 1 HRK = 0.114 GBP
20 Nis 2025 1 GBP = 8.7713 HRK 1 HRK = 0.114 GBP
21 Nis 2025 1 GBP = 8.6775 HRK 1 HRK = 0.1152 GBP
22 Nis 2025 1 GBP = 8.767 HRK 1 HRK = 0.1141 GBP
23 Nis 2025 1 GBP = 8.7862 HRK 1 HRK = 0.1138 GBP
24 Nis 2025 1 GBP = 8.8072 HRK 1 HRK = 0.1135 GBP
25 Nis 2025 1 GBP = 8.8284 HRK 1 HRK = 0.1133 GBP
26 Nis 2025 1 GBP = 8.8269 HRK 1 HRK = 0.1133 GBP
27 Nis 2025 1 GBP = 8.8269 HRK 1 HRK = 0.1133 GBP
28 Nis 2025 1 GBP = 8.8566 HRK 1 HRK = 0.1129 GBP
29 Nis 2025 1 GBP = 8.8646 HRK 1 HRK = 0.1128 GBP
30 Nis 2025 1 GBP = 8.8442 HRK 1 HRK = 0.1131 GBP

May 2025

TarihGBP-HRKHRK-GBP
01 May 2025 1 GBP = 8.8648 HRK 1 HRK = 0.1128 GBP
02 May 2025 1 GBP = 8.8378 HRK 1 HRK = 0.1132 GBP
03 May 2025 1 GBP = 8.8503 HRK 1 HRK = 0.113 GBP
04 May 2025 1 GBP = 8.8453 HRK 1 HRK = 0.1131 GBP
05 May 2025 1 GBP = 8.8444 HRK 1 HRK = 0.1131 GBP
06 May 2025 1 GBP = 8.8911 HRK 1 HRK = 0.1125 GBP
07 May 2025 1 GBP = 8.8466 HRK 1 HRK = 0.113 GBP
08 May 2025 1 GBP = 8.881 HRK 1 HRK = 0.1126 GBP
09 May 2025 1 GBP = 8.8881 HRK 1 HRK = 0.1125 GBP
10 May 2025 1 GBP = 8.9112 HRK 1 HRK = 0.1122 GBP
11 May 2025 1 GBP = 8.9075 HRK 1 HRK = 0.1123 GBP
12 May 2025 1 GBP = 8.9431 HRK 1 HRK = 0.1118 GBP
13 May 2025 1 GBP = 8.9606 HRK 1 HRK = 0.1116 GBP
14 May 2025 1 GBP = 8.9451 HRK 1 HRK = 0.1118 GBP
15 May 2025 1 GBP = 8.9455 HRK 1 HRK = 0.1118 GBP
16 May 2025 1 GBP = 8.9414 HRK 1 HRK = 0.1118 GBP
17 May 2025 1 GBP = 8.9617 HRK 1 HRK = 0.1116 GBP
18 May 2025 1 GBP = 8.9617 HRK 1 HRK = 0.1116 GBP
19 May 2025 1 GBP = 8.9509 HRK 1 HRK = 0.1117 GBP
20 May 2025 1 GBP = 8.945 HRK 1 HRK = 0.1118 GBP
21 May 2025 1 GBP = 8.9046 HRK 1 HRK = 0.1123 GBP
22 May 2025 1 GBP = 8.944 HRK 1 HRK = 0.1118 GBP
23 May 2025 1 GBP = 8.9716 HRK 1 HRK = 0.1115 GBP
24 May 2025 1 GBP = 8.9736 HRK 1 HRK = 0.1114 GBP
25 May 2025 1 GBP = 8.9736 HRK 1 HRK = 0.1114 GBP
26 May 2025 1 GBP = 8.977 HRK 1 HRK = 0.1114 GBP
27 May 2025 1 GBP = 8.9935 HRK 1 HRK = 0.1112 GBP
28 May 2025 1 GBP = 8.9734 HRK 1 HRK = 0.1114 GBP
29 May 2025 1 GBP = 8.997 HRK 1 HRK = 0.1111 GBP
30 May 2025 1 GBP = 8.958 HRK 1 HRK = 0.1116 GBP
31 May 2025 1 GBP = 8.9381 HRK 1 HRK = 0.1119 GBP

Jun 2025

TarihGBP-HRKHRK-GBP
01 Haz 2025 1 GBP = 8.9464 HRK 1 HRK = 0.1118 GBP
02 Haz 2025 1 GBP = 8.9295 HRK 1 HRK = 0.112 GBP
03 Haz 2025 1 GBP = 8.9277 HRK 1 HRK = 0.112 GBP
04 Haz 2025 1 GBP = 8.9509 HRK 1 HRK = 0.1117 GBP
05 Haz 2025 1 GBP = 8.9514 HRK 1 HRK = 0.1117 GBP
06 Haz 2025 1 GBP = 8.9369 HRK 1 HRK = 0.1119 GBP
07 Haz 2025 1 GBP = 8.9182 HRK 1 HRK = 0.1121 GBP
08 Haz 2025 1 GBP = 8.9436 HRK 1 HRK = 0.1118 GBP
09 Haz 2025 1 GBP = 8.941 HRK 1 HRK = 0.1118 GBP
10 Haz 2025 1 GBP = 8.9079 HRK 1 HRK = 0.1123 GBP
11 Haz 2025 1 GBP = 8.8933 HRK 1 HRK = 0.1124 GBP
12 Haz 2025 1 GBP = 8.8247 HRK 1 HRK = 0.1133 GBP
13 Haz 2025 1 GBP = 8.8704 HRK 1 HRK = 0.1127 GBP
14 Haz 2025 1 GBP = 8.8419 HRK 1 HRK = 0.1131 GBP

GBP-HRK ve HRK-GBP döviz kurları bilgisi

İngiliz Sterlini (GBP), Büyük Britanya ülkesinde kullanılan para birimidir. Hırvat Kunası (HRK), Hırvatistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Büyük Britanya ve Hırvatistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats