currencystats247.com

CurrencyStats247 > Döviz Kurları > GBP-HNL ve HNL-GBP döviz kurları - 2026

GBP-HNL ve HNL-GBP döviz kurları - 2026

GBP-HNL ve HNL-GBP döviz kurları

2026 yılı için GBP-HNL ve HNL-GBP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 GBP = 35,6746 HNL
1 HNL = 0,028 GBP
1Y 2Y 3Y

Jan 2026

TarihGBP-HNLHNL-GBP
01 Oca 2026 1 GBP = 35.4784 HNL 1 HNL = 0.0282 GBP
02 Oca 2026 1 GBP = 35.4488 HNL 1 HNL = 0.0282 GBP
03 Oca 2026 1 GBP = 35.4857 HNL 1 HNL = 0.0282 GBP
04 Oca 2026 1 GBP = 35.4857 HNL 1 HNL = 0.0282 GBP
05 Oca 2026 1 GBP = 35.5114 HNL 1 HNL = 0.0282 GBP
06 Oca 2026 1 GBP = 35.6332 HNL 1 HNL = 0.0281 GBP
07 Oca 2026 1 GBP = 35.5852 HNL 1 HNL = 0.0281 GBP
08 Oca 2026 1 GBP = 35.4435 HNL 1 HNL = 0.0282 GBP
09 Oca 2026 1 GBP = 35.3912 HNL 1 HNL = 0.0283 GBP
10 Oca 2026 1 GBP = 35.4817 HNL 1 HNL = 0.0282 GBP
11 Oca 2026 1 GBP = 35.3914 HNL 1 HNL = 0.0283 GBP
12 Oca 2026 1 GBP = 35.4981 HNL 1 HNL = 0.0282 GBP
13 Oca 2026 1 GBP = 35.5169 HNL 1 HNL = 0.0282 GBP
14 Oca 2026 1 GBP = 35.4791 HNL 1 HNL = 0.0282 GBP
15 Oca 2026 1 GBP = 35.3531 HNL 1 HNL = 0.0283 GBP
16 Oca 2026 1 GBP = 35.3438 HNL 1 HNL = 0.0283 GBP
17 Oca 2026 1 GBP = 35.3348 HNL 1 HNL = 0.0283 GBP
18 Oca 2026 1 GBP = 35.344 HNL 1 HNL = 0.0283 GBP
19 Oca 2026 1 GBP = 35.3536 HNL 1 HNL = 0.0283 GBP
20 Oca 2026 1 GBP = 35.4337 HNL 1 HNL = 0.0282 GBP
21 Oca 2026 1 GBP = 35.3862 HNL 1 HNL = 0.0283 GBP
22 Oca 2026 1 GBP = 35.4301 HNL 1 HNL = 0.0282 GBP
23 Oca 2026 1 GBP = 35.6627 HNL 1 HNL = 0.028 GBP
24 Oca 2026 1 GBP = 35.7157 HNL 1 HNL = 0.028 GBP
25 Oca 2026 1 GBP = 35.4683 HNL 1 HNL = 0.0282 GBP
26 Oca 2026 1 GBP = 36.0108 HNL 1 HNL = 0.0278 GBP
27 Oca 2026 1 GBP = 36.1731 HNL 1 HNL = 0.0276 GBP
28 Oca 2026 1 GBP = 36.3598 HNL 1 HNL = 0.0275 GBP
29 Oca 2026 1 GBP = 36.4298 HNL 1 HNL = 0.0275 GBP
30 Oca 2026 1 GBP = 36.337 HNL 1 HNL = 0.0275 GBP
31 Oca 2026 1 GBP = 36.2296 HNL 1 HNL = 0.0276 GBP

Feb 2026

TarihGBP-HNLHNL-GBP
01 Şub 2026 1 GBP = 36.6099 HNL 1 HNL = 0.0273 GBP
02 Şub 2026 1 GBP = 36.1882 HNL 1 HNL = 0.0276 GBP
03 Şub 2026 1 GBP = 36.0692 HNL 1 HNL = 0.0277 GBP
04 Şub 2026 1 GBP = 36.2299 HNL 1 HNL = 0.0276 GBP
05 Şub 2026 1 GBP = 35.8768 HNL 1 HNL = 0.0279 GBP
06 Şub 2026 1 GBP = 35.9097 HNL 1 HNL = 0.0278 GBP
07 Şub 2026 1 GBP = 36.0199 HNL 1 HNL = 0.0278 GBP
08 Şub 2026 1 GBP = 35.8612 HNL 1 HNL = 0.0279 GBP
09 Şub 2026 1 GBP = 36.0265 HNL 1 HNL = 0.0278 GBP
10 Şub 2026 1 GBP = 36.1667 HNL 1 HNL = 0.0276 GBP
11 Şub 2026 1 GBP = 36.1652 HNL 1 HNL = 0.0277 GBP
12 Şub 2026 1 GBP = 36.039 HNL 1 HNL = 0.0277 GBP
13 Şub 2026 1 GBP = 35.9525 HNL 1 HNL = 0.0278 GBP
14 Şub 2026 1 GBP = 36.0309 HNL 1 HNL = 0.0278 GBP
15 Şub 2026 1 GBP = 35.9504 HNL 1 HNL = 0.0278 GBP
16 Şub 2026 1 GBP = 36.0617 HNL 1 HNL = 0.0277 GBP
17 Şub 2026 1 GBP = 35.8705 HNL 1 HNL = 0.0279 GBP
18 Şub 2026 1 GBP = 35.9026 HNL 1 HNL = 0.0279 GBP
19 Şub 2026 1 GBP = 35.643 HNL 1 HNL = 0.0281 GBP
20 Şub 2026 1 GBP = 35.6544 HNL 1 HNL = 0.028 GBP
21 Şub 2026 1 GBP = 35.5815 HNL 1 HNL = 0.0281 GBP
22 Şub 2026 1 GBP = 35.5815 HNL 1 HNL = 0.0281 GBP
23 Şub 2026 1 GBP = 35.626 HNL 1 HNL = 0.0281 GBP
24 Şub 2026 1 GBP = 35.6843 HNL 1 HNL = 0.028 GBP
25 Şub 2026 1 GBP = 35.7271 HNL 1 HNL = 0.028 GBP
26 Şub 2026 1 GBP = 35.8545 HNL 1 HNL = 0.0279 GBP
27 Şub 2026 1 GBP = 35.6273 HNL 1 HNL = 0.0281 GBP
28 Şub 2026 1 GBP = 35.6219 HNL 1 HNL = 0.0281 GBP

Mar 2026

TarihGBP-HNLHNL-GBP
01 Mar 2026 1 GBP = 35.5414 HNL 1 HNL = 0.0281 GBP
02 Mar 2026 1 GBP = 35.516 HNL 1 HNL = 0.0282 GBP
03 Mar 2026 1 GBP = 35.2496 HNL 1 HNL = 0.0284 GBP
04 Mar 2026 1 GBP = 35.3643 HNL 1 HNL = 0.0283 GBP
05 Mar 2026 1 GBP = 35.3691 HNL 1 HNL = 0.0283 GBP
06 Mar 2026 1 GBP = 35.3041 HNL 1 HNL = 0.0283 GBP
07 Mar 2026 1 GBP = 35.2968 HNL 1 HNL = 0.0283 GBP
08 Mar 2026 1 GBP = 35.2968 HNL 1 HNL = 0.0283 GBP
09 Mar 2026 1 GBP = 35.3709 HNL 1 HNL = 0.0283 GBP
10 Mar 2026 1 GBP = 35.6074 HNL 1 HNL = 0.0281 GBP
11 Mar 2026 1 GBP = 35.5017 HNL 1 HNL = 0.0282 GBP
12 Mar 2026 1 GBP = 35.4459 HNL 1 HNL = 0.0282 GBP
13 Mar 2026 1 GBP = 35.1066 HNL 1 HNL = 0.0285 GBP
14 Mar 2026 1 GBP = 35.0363 HNL 1 HNL = 0.0285 GBP
15 Mar 2026 1 GBP = 35.0363 HNL 1 HNL = 0.0285 GBP
16 Mar 2026 1 GBP = 35.1698 HNL 1 HNL = 0.0284 GBP
17 Mar 2026 1 GBP = 35.2525 HNL 1 HNL = 0.0284 GBP
18 Mar 2026 1 GBP = 35.3535 HNL 1 HNL = 0.0283 GBP
19 Mar 2026 1 GBP = 35.2084 HNL 1 HNL = 0.0284 GBP
20 Mar 2026 1 GBP = 35.411 HNL 1 HNL = 0.0282 GBP
21 Mar 2026 1 GBP = 35.2465 HNL 1 HNL = 0.0284 GBP
22 Mar 2026 1 GBP = 35.2465 HNL 1 HNL = 0.0284 GBP
23 Mar 2026 1 GBP = 35.3397 HNL 1 HNL = 0.0283 GBP
24 Mar 2026 1 GBP = 35.4688 HNL 1 HNL = 0.0282 GBP
25 Mar 2026 1 GBP = 35.5031 HNL 1 HNL = 0.0282 GBP
26 Mar 2026 1 GBP = 35.369 HNL 1 HNL = 0.0283 GBP
27 Mar 2026 1 GBP = 35.2681 HNL 1 HNL = 0.0284 GBP
28 Mar 2026 1 GBP = 35.1713 HNL 1 HNL = 0.0284 GBP
29 Mar 2026 1 GBP = 35.2646 HNL 1 HNL = 0.0284 GBP
30 Mar 2026 1 GBP = 35.1613 HNL 1 HNL = 0.0284 GBP
31 Mar 2026 1 GBP = 35.1444 HNL 1 HNL = 0.0285 GBP

Apr 2026

TarihGBP-HNLHNL-GBP
01 Nis 2026 1 GBP = 35.3817 HNL 1 HNL = 0.0283 GBP
02 Nis 2026 1 GBP = 35.0492 HNL 1 HNL = 0.0285 GBP
03 Nis 2026 1 GBP = 35.0797 HNL 1 HNL = 0.0285 GBP
04 Nis 2026 1 GBP = 34.9912 HNL 1 HNL = 0.0286 GBP
05 Nis 2026 1 GBP = 35.0402 HNL 1 HNL = 0.0285 GBP
06 Nis 2026 1 GBP = 35.0913 HNL 1 HNL = 0.0285 GBP
07 Nis 2026 1 GBP = 35.1829 HNL 1 HNL = 0.0284 GBP
08 Nis 2026 1 GBP = 35.7342 HNL 1 HNL = 0.028 GBP
09 Nis 2026 1 GBP = 35.5867 HNL 1 HNL = 0.0281 GBP
10 Nis 2026 1 GBP = 35.7015 HNL 1 HNL = 0.028 GBP
11 Nis 2026 1 GBP = 35.6812 HNL 1 HNL = 0.028 GBP
12 Nis 2026 1 GBP = 35.6693 HNL 1 HNL = 0.028 GBP
13 Nis 2026 1 GBP = 35.67 HNL 1 HNL = 0.028 GBP
14 Nis 2026 1 GBP = 36.0362 HNL 1 HNL = 0.0277 GBP
15 Nis 2026 1 GBP = 35.9808 HNL 1 HNL = 0.0278 GBP
16 Nis 2026 1 GBP = 35.9597 HNL 1 HNL = 0.0278 GBP
17 Nis 2026 1 GBP = 35.9428 HNL 1 HNL = 0.0278 GBP
18 Nis 2026 1 GBP = 35.9943 HNL 1 HNL = 0.0278 GBP
19 Nis 2026 1 GBP = 35.9943 HNL 1 HNL = 0.0278 GBP
20 Nis 2026 1 GBP = 35.9255 HNL 1 HNL = 0.0278 GBP
21 Nis 2026 1 GBP = 35.9212 HNL 1 HNL = 0.0278 GBP
22 Nis 2026 1 GBP = 35.898 HNL 1 HNL = 0.0279 GBP
23 Nis 2026 1 GBP = 35.9742 HNL 1 HNL = 0.0278 GBP
24 Nis 2026 1 GBP = 35.8631 HNL 1 HNL = 0.0279 GBP
25 Nis 2026 1 GBP = 35.9048 HNL 1 HNL = 0.0279 GBP
26 Nis 2026 1 GBP = 35.8027 HNL 1 HNL = 0.0279 GBP
27 Nis 2026 1 GBP = 36.0718 HNL 1 HNL = 0.0277 GBP
28 Nis 2026 1 GBP = 35.7949 HNL 1 HNL = 0.0279 GBP
29 Nis 2026 1 GBP = 35.9104 HNL 1 HNL = 0.0278 GBP
30 Nis 2026 1 GBP = 35.992 HNL 1 HNL = 0.0278 GBP

May 2026

TarihGBP-HNLHNL-GBP
01 May 2026 1 GBP = 36.2561 HNL 1 HNL = 0.0276 GBP
02 May 2026 1 GBP = 36.1451 HNL 1 HNL = 0.0277 GBP
03 May 2026 1 GBP = 36.2104 HNL 1 HNL = 0.0276 GBP
04 May 2026 1 GBP = 36.0005 HNL 1 HNL = 0.0278 GBP
05 May 2026 1 GBP = 36.0007 HNL 1 HNL = 0.0278 GBP
06 May 2026 1 GBP = 36.2687 HNL 1 HNL = 0.0276 GBP
07 May 2026 1 GBP = 36.2012 HNL 1 HNL = 0.0276 GBP
08 May 2026 1 GBP = 36.1811 HNL 1 HNL = 0.0276 GBP
09 May 2026 1 GBP = 36.1485 HNL 1 HNL = 0.0277 GBP
10 May 2026 1 GBP = 36.1578 HNL 1 HNL = 0.0277 GBP
11 May 2026 1 GBP = 36.1755 HNL 1 HNL = 0.0276 GBP
12 May 2026 1 GBP = 35.9903 HNL 1 HNL = 0.0278 GBP
13 May 2026 1 GBP = 35.9156 HNL 1 HNL = 0.0278 GBP
14 May 2026 1 GBP = 35.9431 HNL 1 HNL = 0.0278 GBP
15 May 2026 1 GBP = 35.5391 HNL 1 HNL = 0.0281 GBP
16 May 2026 1 GBP = 35.5163 HNL 1 HNL = 0.0282 GBP
17 May 2026 1 GBP = 35.5163 HNL 1 HNL = 0.0282 GBP
18 May 2026 1 GBP = 35.54 HNL 1 HNL = 0.0281 GBP
19 May 2026 1 GBP = 35.6586 HNL 1 HNL = 0.028 GBP
20 May 2026 1 GBP = 35.6632 HNL 1 HNL = 0.028 GBP
21 May 2026 1 GBP = 35.6942 HNL 1 HNL = 0.028 GBP
22 May 2026 1 GBP = 35.7213 HNL 1 HNL = 0.028 GBP
23 May 2026 1 GBP = 35.7223 HNL 1 HNL = 0.028 GBP
24 May 2026 1 GBP = 35.7223 HNL 1 HNL = 0.028 GBP
25 May 2026 1 GBP = 35.8955 HNL 1 HNL = 0.0279 GBP
26 May 2026 1 GBP = 35.8333 HNL 1 HNL = 0.0279 GBP
27 May 2026 1 GBP = 35.7469 HNL 1 HNL = 0.028 GBP
28 May 2026 1 GBP = 35.6434 HNL 1 HNL = 0.0281 GBP
29 May 2026 1 GBP = 35.7217 HNL 1 HNL = 0.028 GBP
30 May 2026 1 GBP = 35.7531 HNL 1 HNL = 0.028 GBP

GBP-HNL ve HNL-GBP döviz kurları bilgisi

İngiliz Sterlini (GBP), Büyük Britanya ülkesinde kullanılan para birimidir. Honduras Lempira (HNL), Honduras ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Büyük Britanya ve Honduras'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats