currencystats247.com

CurrencyStats247 > Döviz Kurları > GBP-HNL ve HNL-GBP döviz kurları - 2025

GBP-HNL ve HNL-GBP döviz kurları - 2025

GBP-HNL ve HNL-GBP döviz kurları

2025 yılı için GBP-HNL ve HNL-GBP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 GBP = 33,1722 HNL
1 HNL = 0,0301 GBP
1Y 2Y 3Y

Jan 2025

TarihGBP-HNLHNL-GBP
01 Oca 2025 1 GBP = 31.8616 HNL 1 HNL = 0.0314 GBP
02 Oca 2025 1 GBP = 31.5719 HNL 1 HNL = 0.0317 GBP
03 Oca 2025 1 GBP = 31.5495 HNL 1 HNL = 0.0317 GBP
04 Oca 2025 1 GBP = 31.5209 HNL 1 HNL = 0.0317 GBP
05 Oca 2025 1 GBP = 31.5209 HNL 1 HNL = 0.0317 GBP
06 Oca 2025 1 GBP = 31.9135 HNL 1 HNL = 0.0313 GBP
07 Oca 2025 1 GBP = 31.865 HNL 1 HNL = 0.0314 GBP
08 Oca 2025 1 GBP = 31.4192 HNL 1 HNL = 0.0318 GBP
09 Oca 2025 1 GBP = 31.2074 HNL 1 HNL = 0.032 GBP
10 Oca 2025 1 GBP = 31.3033 HNL 1 HNL = 0.0319 GBP
11 Oca 2025 1 GBP = 31.1826 HNL 1 HNL = 0.0321 GBP
12 Oca 2025 1 GBP = 31.174 HNL 1 HNL = 0.0321 GBP
13 Oca 2025 1 GBP = 30.8441 HNL 1 HNL = 0.0324 GBP
14 Oca 2025 1 GBP = 30.9852 HNL 1 HNL = 0.0323 GBP
15 Oca 2025 1 GBP = 31.0624 HNL 1 HNL = 0.0322 GBP
16 Oca 2025 1 GBP = 31.0636 HNL 1 HNL = 0.0322 GBP
17 Oca 2025 1 GBP = 31.0213 HNL 1 HNL = 0.0322 GBP
18 Oca 2025 1 GBP = 30.9586 HNL 1 HNL = 0.0323 GBP
19 Oca 2025 1 GBP = 30.9529 HNL 1 HNL = 0.0323 GBP
20 Oca 2025 1 GBP = 31.1073 HNL 1 HNL = 0.0321 GBP
21 Oca 2025 1 GBP = 31.1783 HNL 1 HNL = 0.0321 GBP
22 Oca 2025 1 GBP = 31.2854 HNL 1 HNL = 0.032 GBP
23 Oca 2025 1 GBP = 31.3816 HNL 1 HNL = 0.0319 GBP
24 Oca 2025 1 GBP = 31.6156 HNL 1 HNL = 0.0316 GBP
25 Oca 2025 1 GBP = 31.7309 HNL 1 HNL = 0.0315 GBP
26 Oca 2025 1 GBP = 31.7326 HNL 1 HNL = 0.0315 GBP
27 Oca 2025 1 GBP = 31.8324 HNL 1 HNL = 0.0314 GBP
28 Oca 2025 1 GBP = 31.6715 HNL 1 HNL = 0.0316 GBP
29 Oca 2025 1 GBP = 31.6703 HNL 1 HNL = 0.0316 GBP
30 Oca 2025 1 GBP = 31.656 HNL 1 HNL = 0.0316 GBP
31 Oca 2025 1 GBP = 31.631 HNL 1 HNL = 0.0316 GBP

Feb 2025

TarihGBP-HNLHNL-GBP
01 Şub 2025 1 GBP = 31.5796 HNL 1 HNL = 0.0317 GBP
02 Şub 2025 1 GBP = 31.6095 HNL 1 HNL = 0.0316 GBP
03 Şub 2025 1 GBP = 31.4633 HNL 1 HNL = 0.0318 GBP
04 Şub 2025 1 GBP = 31.6082 HNL 1 HNL = 0.0316 GBP
05 Şub 2025 1 GBP = 31.9526 HNL 1 HNL = 0.0313 GBP
06 Şub 2025 1 GBP = 31.5673 HNL 1 HNL = 0.0317 GBP
07 Şub 2025 1 GBP = 31.7538 HNL 1 HNL = 0.0315 GBP
08 Şub 2025 1 GBP = 31.7476 HNL 1 HNL = 0.0315 GBP
09 Şub 2025 1 GBP = 31.7476 HNL 1 HNL = 0.0315 GBP
10 Şub 2025 1 GBP = 31.611 HNL 1 HNL = 0.0316 GBP
11 Şub 2025 1 GBP = 31.5302 HNL 1 HNL = 0.0317 GBP
12 Şub 2025 1 GBP = 31.7593 HNL 1 HNL = 0.0315 GBP
13 Şub 2025 1 GBP = 31.6965 HNL 1 HNL = 0.0315 GBP
14 Şub 2025 1 GBP = 32.0943 HNL 1 HNL = 0.0312 GBP
15 Şub 2025 1 GBP = 32.0213 HNL 1 HNL = 0.0312 GBP
16 Şub 2025 1 GBP = 31.9921 HNL 1 HNL = 0.0313 GBP
17 Şub 2025 1 GBP = 32.1159 HNL 1 HNL = 0.0311 GBP
18 Şub 2025 1 GBP = 32.1152 HNL 1 HNL = 0.0311 GBP
19 Şub 2025 1 GBP = 32.147 HNL 1 HNL = 0.0311 GBP
20 Şub 2025 1 GBP = 32.2637 HNL 1 HNL = 0.031 GBP
21 Şub 2025 1 GBP = 32.3375 HNL 1 HNL = 0.0309 GBP
22 Şub 2025 1 GBP = 32.3021 HNL 1 HNL = 0.031 GBP
23 Şub 2025 1 GBP = 32.2983 HNL 1 HNL = 0.031 GBP
24 Şub 2025 1 GBP = 32.2862 HNL 1 HNL = 0.031 GBP
25 Şub 2025 1 GBP = 32.3169 HNL 1 HNL = 0.0309 GBP
26 Şub 2025 1 GBP = 32.3611 HNL 1 HNL = 0.0309 GBP
27 Şub 2025 1 GBP = 32.4051 HNL 1 HNL = 0.0309 GBP
28 Şub 2025 1 GBP = 32.236 HNL 1 HNL = 0.031 GBP

Mar 2025

TarihGBP-HNLHNL-GBP
01 Mar 2025 1 GBP = 32.376 HNL 1 HNL = 0.0309 GBP
02 Mar 2025 1 GBP = 32.2122 HNL 1 HNL = 0.031 GBP
03 Mar 2025 1 GBP = 32.5002 HNL 1 HNL = 0.0308 GBP
04 Mar 2025 1 GBP = 32.5898 HNL 1 HNL = 0.0307 GBP
05 Mar 2025 1 GBP = 32.7725 HNL 1 HNL = 0.0305 GBP
06 Mar 2025 1 GBP = 32.9559 HNL 1 HNL = 0.0303 GBP
07 Mar 2025 1 GBP = 33.0345 HNL 1 HNL = 0.0303 GBP
08 Mar 2025 1 GBP = 32.9799 HNL 1 HNL = 0.0303 GBP
09 Mar 2025 1 GBP = 33.036 HNL 1 HNL = 0.0303 GBP
10 Mar 2025 1 GBP = 33.1315 HNL 1 HNL = 0.0302 GBP
11 Mar 2025 1 GBP = 33.1307 HNL 1 HNL = 0.0302 GBP
12 Mar 2025 1 GBP = 33.1585 HNL 1 HNL = 0.0302 GBP
13 Mar 2025 1 GBP = 33.1149 HNL 1 HNL = 0.0302 GBP
14 Mar 2025 1 GBP = 33.1457 HNL 1 HNL = 0.0302 GBP
15 Mar 2025 1 GBP = 33.0219 HNL 1 HNL = 0.0303 GBP
16 Mar 2025 1 GBP = 33.1763 HNL 1 HNL = 0.0301 GBP
17 Mar 2025 1 GBP = 33.1693 HNL 1 HNL = 0.0301 GBP
18 Mar 2025 1 GBP = 33.1273 HNL 1 HNL = 0.0302 GBP
19 Mar 2025 1 GBP = 33.194 HNL 1 HNL = 0.0301 GBP
20 Mar 2025 1 GBP = 33.1831 HNL 1 HNL = 0.0301 GBP
21 Mar 2025 1 GBP = 33.1003 HNL 1 HNL = 0.0302 GBP
22 Mar 2025 1 GBP = 32.97 HNL 1 HNL = 0.0303 GBP
23 Mar 2025 1 GBP = 33.1185 HNL 1 HNL = 0.0302 GBP
24 Mar 2025 1 GBP = 33.1913 HNL 1 HNL = 0.0301 GBP
25 Mar 2025 1 GBP = 33.1549 HNL 1 HNL = 0.0302 GBP
26 Mar 2025 1 GBP = 33.0216 HNL 1 HNL = 0.0303 GBP
27 Mar 2025 1 GBP = 33.0947 HNL 1 HNL = 0.0302 GBP
28 Mar 2025 1 GBP = 33.0985 HNL 1 HNL = 0.0302 GBP
29 Mar 2025 1 GBP = 33.1349 HNL 1 HNL = 0.0302 GBP
30 Mar 2025 1 GBP = 33.1916 HNL 1 HNL = 0.0301 GBP
31 Mar 2025 1 GBP = 33.1128 HNL 1 HNL = 0.0302 GBP

Apr 2025

TarihGBP-HNLHNL-GBP
01 Nis 2025 1 GBP = 32.9073 HNL 1 HNL = 0.0304 GBP
02 Nis 2025 1 GBP = 33.116 HNL 1 HNL = 0.0302 GBP
03 Nis 2025 1 GBP = 33.7274 HNL 1 HNL = 0.0296 GBP
04 Nis 2025 1 GBP = 33.2225 HNL 1 HNL = 0.0301 GBP
05 Nis 2025 1 GBP = 33.1713 HNL 1 HNL = 0.0301 GBP
06 Nis 2025 1 GBP = 33.1546 HNL 1 HNL = 0.0302 GBP
07 Nis 2025 1 GBP = 32.8218 HNL 1 HNL = 0.0305 GBP
08 Nis 2025 1 GBP = 32.7507 HNL 1 HNL = 0.0305 GBP
09 Nis 2025 1 GBP = 33.115 HNL 1 HNL = 0.0302 GBP
10 Nis 2025 1 GBP = 33.3829 HNL 1 HNL = 0.03 GBP
11 Nis 2025 1 GBP = 33.8693 HNL 1 HNL = 0.0295 GBP
12 Nis 2025 1 GBP = 33.8228 HNL 1 HNL = 0.0296 GBP
13 Nis 2025 1 GBP = 33.6445 HNL 1 HNL = 0.0297 GBP
14 Nis 2025 1 GBP = 33.9417 HNL 1 HNL = 0.0295 GBP
15 Nis 2025 1 GBP = 34.3148 HNL 1 HNL = 0.0291 GBP
16 Nis 2025 1 GBP = 34.3897 HNL 1 HNL = 0.0291 GBP
17 Nis 2025 1 GBP = 34.2741 HNL 1 HNL = 0.0292 GBP
18 Nis 2025 1 GBP = 34.3694 HNL 1 HNL = 0.0291 GBP
19 Nis 2025 1 GBP = 34.3694 HNL 1 HNL = 0.0291 GBP
20 Nis 2025 1 GBP = 34.3694 HNL 1 HNL = 0.0291 GBP
21 Nis 2025 1 GBP = 34.3694 HNL 1 HNL = 0.0291 GBP
22 Nis 2025 1 GBP = 34.6584 HNL 1 HNL = 0.0289 GBP
23 Nis 2025 1 GBP = 34.4862 HNL 1 HNL = 0.029 GBP
24 Nis 2025 1 GBP = 34.473 HNL 1 HNL = 0.029 GBP
25 Nis 2025 1 GBP = 34.5143 HNL 1 HNL = 0.029 GBP
26 Nis 2025 1 GBP = 34.3526 HNL 1 HNL = 0.0291 GBP
27 Nis 2025 1 GBP = 34.3526 HNL 1 HNL = 0.0291 GBP
28 Nis 2025 1 GBP = 34.6013 HNL 1 HNL = 0.0289 GBP
29 Nis 2025 1 GBP = 34.7256 HNL 1 HNL = 0.0288 GBP
30 Nis 2025 1 GBP = 34.66 HNL 1 HNL = 0.0289 GBP

May 2025

TarihGBP-HNLHNL-GBP
01 May 2025 1 GBP = 34.715 HNL 1 HNL = 0.0288 GBP
02 May 2025 1 GBP = 34.5391 HNL 1 HNL = 0.029 GBP
03 May 2025 1 GBP = 34.5538 HNL 1 HNL = 0.0289 GBP
04 May 2025 1 GBP = 34.5343 HNL 1 HNL = 0.029 GBP
05 May 2025 1 GBP = 34.5489 HNL 1 HNL = 0.0289 GBP
06 May 2025 1 GBP = 34.715 HNL 1 HNL = 0.0288 GBP
07 May 2025 1 GBP = 34.6767 HNL 1 HNL = 0.0288 GBP
08 May 2025 1 GBP = 34.5576 HNL 1 HNL = 0.0289 GBP
09 May 2025 1 GBP = 34.4787 HNL 1 HNL = 0.029 GBP
10 May 2025 1 GBP = 34.3781 HNL 1 HNL = 0.0291 GBP
11 May 2025 1 GBP = 34.5221 HNL 1 HNL = 0.029 GBP
12 May 2025 1 GBP = 34.1399 HNL 1 HNL = 0.0293 GBP
13 May 2025 1 GBP = 34.3374 HNL 1 HNL = 0.0291 GBP
14 May 2025 1 GBP = 34.7178 HNL 1 HNL = 0.0288 GBP
15 May 2025 1 GBP = 34.5608 HNL 1 HNL = 0.0289 GBP
16 May 2025 1 GBP = 34.5777 HNL 1 HNL = 0.0289 GBP
17 May 2025 1 GBP = 34.6684 HNL 1 HNL = 0.0288 GBP
18 May 2025 1 GBP = 34.6684 HNL 1 HNL = 0.0288 GBP
19 May 2025 1 GBP = 34.8285 HNL 1 HNL = 0.0287 GBP
20 May 2025 1 GBP = 34.7542 HNL 1 HNL = 0.0288 GBP
21 May 2025 1 GBP = 34.8804 HNL 1 HNL = 0.0287 GBP
22 May 2025 1 GBP = 34.8802 HNL 1 HNL = 0.0287 GBP
23 May 2025 1 GBP = 35.1654 HNL 1 HNL = 0.0284 GBP
24 May 2025 1 GBP = 35.1743 HNL 1 HNL = 0.0284 GBP
25 May 2025 1 GBP = 35.1743 HNL 1 HNL = 0.0284 GBP
26 May 2025 1 GBP = 35.2916 HNL 1 HNL = 0.0283 GBP
27 May 2025 1 GBP = 35.2768 HNL 1 HNL = 0.0283 GBP
28 May 2025 1 GBP = 35.1304 HNL 1 HNL = 0.0285 GBP
29 May 2025 1 GBP = 35.1071 HNL 1 HNL = 0.0285 GBP
30 May 2025 1 GBP = 35.0919 HNL 1 HNL = 0.0285 GBP
31 May 2025 1 GBP = 35.0552 HNL 1 HNL = 0.0285 GBP

Jun 2025

TarihGBP-HNLHNL-GBP
01 Haz 2025 1 GBP = 35.04 HNL 1 HNL = 0.0285 GBP
02 Haz 2025 1 GBP = 35.2509 HNL 1 HNL = 0.0284 GBP
03 Haz 2025 1 GBP = 35.1901 HNL 1 HNL = 0.0284 GBP
04 Haz 2025 1 GBP = 35.2081 HNL 1 HNL = 0.0284 GBP
05 Haz 2025 1 GBP = 35.3915 HNL 1 HNL = 0.0283 GBP
06 Haz 2025 1 GBP = 35.34 HNL 1 HNL = 0.0283 GBP
07 Haz 2025 1 GBP = 35.237 HNL 1 HNL = 0.0284 GBP
08 Haz 2025 1 GBP = 35.3376 HNL 1 HNL = 0.0283 GBP
09 Haz 2025 1 GBP = 35.3258 HNL 1 HNL = 0.0283 GBP
10 Haz 2025 1 GBP = 35.23 HNL 1 HNL = 0.0284 GBP
11 Haz 2025 1 GBP = 35.2089 HNL 1 HNL = 0.0284 GBP
12 Haz 2025 1 GBP = 35.4359 HNL 1 HNL = 0.0282 GBP
13 Haz 2025 1 GBP = 35.3554 HNL 1 HNL = 0.0283 GBP
14 Haz 2025 1 GBP = 35.224 HNL 1 HNL = 0.0284 GBP

GBP-HNL ve HNL-GBP döviz kurları bilgisi

İngiliz Sterlini (GBP), Büyük Britanya ülkesinde kullanılan para birimidir. Honduras Lempira (HNL), Honduras ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Büyük Britanya ve Honduras'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats