currencystats247.com

CurrencyStats247 > Döviz Kurları > GBP-HKD ve HKD-GBP döviz kurları - 2026

GBP-HKD ve HKD-GBP döviz kurları - 2026

GBP-HKD ve HKD-GBP döviz kurları

2026 yılı için GBP-HKD ve HKD-GBP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 GBP = 10,5359 HKD
1 HKD = 0,0949 GBP
1Y 2Y 3Y

Jan 2026

TarihGBP-HKDHKD-GBP
01 Oca 2026 1 GBP = 10.4675 HKD 1 HKD = 0.0955 GBP
02 Oca 2026 1 GBP = 10.4783 HKD 1 HKD = 0.0954 GBP
03 Oca 2026 1 GBP = 10.4932 HKD 1 HKD = 0.0953 GBP
04 Oca 2026 1 GBP = 10.4932 HKD 1 HKD = 0.0953 GBP
05 Oca 2026 1 GBP = 10.49 HKD 1 HKD = 0.0953 GBP
06 Oca 2026 1 GBP = 10.5318 HKD 1 HKD = 0.095 GBP
07 Oca 2026 1 GBP = 10.5059 HKD 1 HKD = 0.0952 GBP
08 Oca 2026 1 GBP = 10.4734 HKD 1 HKD = 0.0955 GBP
09 Oca 2026 1 GBP = 10.4608 HKD 1 HKD = 0.0956 GBP
10 Oca 2026 1 GBP = 10.4511 HKD 1 HKD = 0.0957 GBP
11 Oca 2026 1 GBP = 10.453 HKD 1 HKD = 0.0957 GBP
12 Oca 2026 1 GBP = 10.4993 HKD 1 HKD = 0.0952 GBP
13 Oca 2026 1 GBP = 10.5025 HKD 1 HKD = 0.0952 GBP
14 Oca 2026 1 GBP = 10.4882 HKD 1 HKD = 0.0953 GBP
15 Oca 2026 1 GBP = 10.4579 HKD 1 HKD = 0.0956 GBP
16 Oca 2026 1 GBP = 10.4542 HKD 1 HKD = 0.0957 GBP
17 Oca 2026 1 GBP = 10.4344 HKD 1 HKD = 0.0958 GBP
18 Oca 2026 1 GBP = 10.4371 HKD 1 HKD = 0.0958 GBP
19 Oca 2026 1 GBP = 10.4557 HKD 1 HKD = 0.0956 GBP
20 Oca 2026 1 GBP = 10.4822 HKD 1 HKD = 0.0954 GBP
21 Oca 2026 1 GBP = 10.4684 HKD 1 HKD = 0.0955 GBP
22 Oca 2026 1 GBP = 10.4766 HKD 1 HKD = 0.0955 GBP
23 Oca 2026 1 GBP = 10.5461 HKD 1 HKD = 0.0948 GBP
24 Oca 2026 1 GBP = 10.6398 HKD 1 HKD = 0.094 GBP
25 Oca 2026 1 GBP = 10.5661 HKD 1 HKD = 0.0946 GBP
26 Oca 2026 1 GBP = 10.6446 HKD 1 HKD = 0.0939 GBP
27 Oca 2026 1 GBP = 10.7057 HKD 1 HKD = 0.0934 GBP
28 Oca 2026 1 GBP = 10.7544 HKD 1 HKD = 0.093 GBP
29 Oca 2026 1 GBP = 10.7679 HKD 1 HKD = 0.0929 GBP
30 Oca 2026 1 GBP = 10.7478 HKD 1 HKD = 0.093 GBP
31 Oca 2026 1 GBP = 10.6934 HKD 1 HKD = 0.0935 GBP

Feb 2026

TarihGBP-HKDHKD-GBP
01 Şub 2026 1 GBP = 10.7483 HKD 1 HKD = 0.093 GBP
02 Şub 2026 1 GBP = 10.6955 HKD 1 HKD = 0.0935 GBP
03 Şub 2026 1 GBP = 10.6723 HKD 1 HKD = 0.0937 GBP
04 Şub 2026 1 GBP = 10.7176 HKD 1 HKD = 0.0933 GBP
05 Şub 2026 1 GBP = 10.6078 HKD 1 HKD = 0.0943 GBP
06 Şub 2026 1 GBP = 10.622 HKD 1 HKD = 0.0941 GBP
07 Şub 2026 1 GBP = 10.6389 HKD 1 HKD = 0.094 GBP
08 Şub 2026 1 GBP = 10.6389 HKD 1 HKD = 0.094 GBP
09 Şub 2026 1 GBP = 10.6654 HKD 1 HKD = 0.0938 GBP
10 Şub 2026 1 GBP = 10.7025 HKD 1 HKD = 0.0934 GBP
11 Şub 2026 1 GBP = 10.6957 HKD 1 HKD = 0.0935 GBP
12 Şub 2026 1 GBP = 10.6564 HKD 1 HKD = 0.0938 GBP
13 Şub 2026 1 GBP = 10.6361 HKD 1 HKD = 0.094 GBP
14 Şub 2026 1 GBP = 10.673 HKD 1 HKD = 0.0937 GBP
15 Şub 2026 1 GBP = 10.6491 HKD 1 HKD = 0.0939 GBP
16 Şub 2026 1 GBP = 10.6615 HKD 1 HKD = 0.0938 GBP
17 Şub 2026 1 GBP = 10.5902 HKD 1 HKD = 0.0944 GBP
18 Şub 2026 1 GBP = 10.6116 HKD 1 HKD = 0.0942 GBP
19 Şub 2026 1 GBP = 10.5223 HKD 1 HKD = 0.095 GBP
20 Şub 2026 1 GBP = 10.5313 HKD 1 HKD = 0.095 GBP
21 Şub 2026 1 GBP = 10.5354 HKD 1 HKD = 0.0949 GBP
22 Şub 2026 1 GBP = 10.5354 HKD 1 HKD = 0.0949 GBP
23 Şub 2026 1 GBP = 10.5427 HKD 1 HKD = 0.0949 GBP
24 Şub 2026 1 GBP = 10.5474 HKD 1 HKD = 0.0948 GBP
25 Şub 2026 1 GBP = 10.5667 HKD 1 HKD = 0.0946 GBP
26 Şub 2026 1 GBP = 10.5999 HKD 1 HKD = 0.0943 GBP
27 Şub 2026 1 GBP = 10.5379 HKD 1 HKD = 0.0949 GBP
28 Şub 2026 1 GBP = 10.5479 HKD 1 HKD = 0.0948 GBP

Mar 2026

TarihGBP-HKDHKD-GBP
01 Mar 2026 1 GBP = 10.5241 HKD 1 HKD = 0.095 GBP
02 Mar 2026 1 GBP = 10.4867 HKD 1 HKD = 0.0954 GBP
03 Mar 2026 1 GBP = 10.3967 HKD 1 HKD = 0.0962 GBP
04 Mar 2026 1 GBP = 10.4549 HKD 1 HKD = 0.0956 GBP
05 Mar 2026 1 GBP = 10.4517 HKD 1 HKD = 0.0957 GBP
06 Mar 2026 1 GBP = 10.4288 HKD 1 HKD = 0.0959 GBP
07 Mar 2026 1 GBP = 10.487 HKD 1 HKD = 0.0954 GBP
08 Mar 2026 1 GBP = 10.487 HKD 1 HKD = 0.0954 GBP
09 Mar 2026 1 GBP = 10.4438 HKD 1 HKD = 0.0958 GBP
10 Mar 2026 1 GBP = 10.5172 HKD 1 HKD = 0.0951 GBP
11 Mar 2026 1 GBP = 10.4992 HKD 1 HKD = 0.0952 GBP
12 Mar 2026 1 GBP = 10.4704 HKD 1 HKD = 0.0955 GBP
13 Mar 2026 1 GBP = 10.3766 HKD 1 HKD = 0.0964 GBP
14 Mar 2026 1 GBP = 10.3652 HKD 1 HKD = 0.0965 GBP
15 Mar 2026 1 GBP = 10.3652 HKD 1 HKD = 0.0965 GBP
16 Mar 2026 1 GBP = 10.405 HKD 1 HKD = 0.0961 GBP
17 Mar 2026 1 GBP = 10.446 HKD 1 HKD = 0.0957 GBP
18 Mar 2026 1 GBP = 10.4551 HKD 1 HKD = 0.0956 GBP
19 Mar 2026 1 GBP = 10.412 HKD 1 HKD = 0.096 GBP
20 Mar 2026 1 GBP = 10.4862 HKD 1 HKD = 0.0954 GBP
21 Mar 2026 1 GBP = 10.4514 HKD 1 HKD = 0.0957 GBP
22 Mar 2026 1 GBP = 10.4514 HKD 1 HKD = 0.0957 GBP
23 Mar 2026 1 GBP = 10.473 HKD 1 HKD = 0.0955 GBP
24 Mar 2026 1 GBP = 10.4796 HKD 1 HKD = 0.0954 GBP
25 Mar 2026 1 GBP = 10.4768 HKD 1 HKD = 0.0954 GBP
26 Mar 2026 1 GBP = 10.4281 HKD 1 HKD = 0.0959 GBP
27 Mar 2026 1 GBP = 10.4046 HKD 1 HKD = 0.0961 GBP
28 Mar 2026 1 GBP = 10.3828 HKD 1 HKD = 0.0963 GBP
29 Mar 2026 1 GBP = 10.4287 HKD 1 HKD = 0.0959 GBP
30 Mar 2026 1 GBP = 10.3754 HKD 1 HKD = 0.0964 GBP
31 Mar 2026 1 GBP = 10.3788 HKD 1 HKD = 0.0964 GBP

Apr 2026

TarihGBP-HKDHKD-GBP
01 Nis 2026 1 GBP = 10.4409 HKD 1 HKD = 0.0958 GBP
02 Nis 2026 1 GBP = 10.3389 HKD 1 HKD = 0.0967 GBP
03 Nis 2026 1 GBP = 10.3725 HKD 1 HKD = 0.0964 GBP
04 Nis 2026 1 GBP = 10.3474 HKD 1 HKD = 0.0966 GBP
05 Nis 2026 1 GBP = 10.3619 HKD 1 HKD = 0.0965 GBP
06 Nis 2026 1 GBP = 10.3758 HKD 1 HKD = 0.0964 GBP
07 Nis 2026 1 GBP = 10.3807 HKD 1 HKD = 0.0963 GBP
08 Nis 2026 1 GBP = 10.5452 HKD 1 HKD = 0.0948 GBP
09 Nis 2026 1 GBP = 10.5047 HKD 1 HKD = 0.0952 GBP
10 Nis 2026 1 GBP = 10.5328 HKD 1 HKD = 0.0949 GBP
11 Nis 2026 1 GBP = 10.5379 HKD 1 HKD = 0.0949 GBP
12 Nis 2026 1 GBP = 10.5348 HKD 1 HKD = 0.0949 GBP
13 Nis 2026 1 GBP = 10.5221 HKD 1 HKD = 0.095 GBP
14 Nis 2026 1 GBP = 10.6306 HKD 1 HKD = 0.0941 GBP
15 Nis 2026 1 GBP = 10.6146 HKD 1 HKD = 0.0942 GBP
16 Nis 2026 1 GBP = 10.5982 HKD 1 HKD = 0.0944 GBP
17 Nis 2026 1 GBP = 10.5959 HKD 1 HKD = 0.0944 GBP
18 Nis 2026 1 GBP = 10.6015 HKD 1 HKD = 0.0943 GBP
19 Nis 2026 1 GBP = 10.6015 HKD 1 HKD = 0.0943 GBP
20 Nis 2026 1 GBP = 10.591 HKD 1 HKD = 0.0944 GBP
21 Nis 2026 1 GBP = 10.5868 HKD 1 HKD = 0.0945 GBP
22 Nis 2026 1 GBP = 10.5777 HKD 1 HKD = 0.0945 GBP
23 Nis 2026 1 GBP = 10.5687 HKD 1 HKD = 0.0946 GBP
24 Nis 2026 1 GBP = 10.5768 HKD 1 HKD = 0.0945 GBP
25 Nis 2026 1 GBP = 10.6045 HKD 1 HKD = 0.0943 GBP
26 Nis 2026 1 GBP = 10.5743 HKD 1 HKD = 0.0946 GBP
27 Nis 2026 1 GBP = 10.6336 HKD 1 HKD = 0.094 GBP
28 Nis 2026 1 GBP = 10.5545 HKD 1 HKD = 0.0947 GBP
29 Nis 2026 1 GBP = 10.5836 HKD 1 HKD = 0.0945 GBP
30 Nis 2026 1 GBP = 10.6013 HKD 1 HKD = 0.0943 GBP

May 2026

TarihGBP-HKDHKD-GBP
01 May 2026 1 GBP = 10.6708 HKD 1 HKD = 0.0937 GBP
02 May 2026 1 GBP = 10.6384 HKD 1 HKD = 0.094 GBP
03 May 2026 1 GBP = 10.6576 HKD 1 HKD = 0.0938 GBP
04 May 2026 1 GBP = 10.6061 HKD 1 HKD = 0.0943 GBP
05 May 2026 1 GBP = 10.609 HKD 1 HKD = 0.0943 GBP
06 May 2026 1 GBP = 10.6866 HKD 1 HKD = 0.0936 GBP
07 May 2026 1 GBP = 10.661 HKD 1 HKD = 0.0938 GBP
08 May 2026 1 GBP = 10.6544 HKD 1 HKD = 0.0939 GBP
09 May 2026 1 GBP = 10.6777 HKD 1 HKD = 0.0937 GBP
10 May 2026 1 GBP = 10.6818 HKD 1 HKD = 0.0936 GBP
11 May 2026 1 GBP = 10.6551 HKD 1 HKD = 0.0939 GBP
12 May 2026 1 GBP = 10.596 HKD 1 HKD = 0.0944 GBP
13 May 2026 1 GBP = 10.5754 HKD 1 HKD = 0.0946 GBP
14 May 2026 1 GBP = 10.5846 HKD 1 HKD = 0.0945 GBP
15 May 2026 1 GBP = 10.461 HKD 1 HKD = 0.0956 GBP
16 May 2026 1 GBP = 10.44 HKD 1 HKD = 0.0958 GBP
17 May 2026 1 GBP = 10.44 HKD 1 HKD = 0.0958 GBP
18 May 2026 1 GBP = 10.4639 HKD 1 HKD = 0.0956 GBP
19 May 2026 1 GBP = 10.499 HKD 1 HKD = 0.0952 GBP
20 May 2026 1 GBP = 10.4999 HKD 1 HKD = 0.0952 GBP
21 May 2026 1 GBP = 10.517 HKD 1 HKD = 0.0951 GBP
22 May 2026 1 GBP = 10.5181 HKD 1 HKD = 0.0951 GBP
23 May 2026 1 GBP = 10.5314 HKD 1 HKD = 0.095 GBP
24 May 2026 1 GBP = 10.5314 HKD 1 HKD = 0.095 GBP
25 May 2026 1 GBP = 10.5705 HKD 1 HKD = 0.0946 GBP
26 May 2026 1 GBP = 10.5545 HKD 1 HKD = 0.0947 GBP
27 May 2026 1 GBP = 10.5254 HKD 1 HKD = 0.095 GBP
28 May 2026 1 GBP = 10.4972 HKD 1 HKD = 0.0953 GBP
29 May 2026 1 GBP = 10.5161 HKD 1 HKD = 0.0951 GBP
30 May 2026 1 GBP = 10.5455 HKD 1 HKD = 0.0948 GBP

GBP-HKD ve HKD-GBP döviz kurları bilgisi

İngiliz Sterlini (GBP), Büyük Britanya ülkesinde kullanılan para birimidir. Hong Kong Doları (HKD), Hong Kong ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Büyük Britanya ve Hong Kong'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats