currencystats247.com

CurrencyStats247 > Döviz Kurları > GBP-HKD ve HKD-GBP döviz kurları - 2025

GBP-HKD ve HKD-GBP döviz kurları - 2025

GBP-HKD ve HKD-GBP döviz kurları

2025 yılı için GBP-HKD ve HKD-GBP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 GBP = 10,0465 HKD
1 HKD = 0,0995 GBP
1Y 2Y 3Y

Jan 2025

TarihGBP-HKDHKD-GBP
01 Oca 2025 1 GBP = 9.7476 HKD 1 HKD = 0.1026 GBP
02 Oca 2025 1 GBP = 9.6624 HKD 1 HKD = 0.1035 GBP
03 Oca 2025 1 GBP = 9.655 HKD 1 HKD = 0.1036 GBP
04 Oca 2025 1 GBP = 9.6608 HKD 1 HKD = 0.1035 GBP
05 Oca 2025 1 GBP = 9.6628 HKD 1 HKD = 0.1035 GBP
06 Oca 2025 1 GBP = 9.7502 HKD 1 HKD = 0.1026 GBP
07 Oca 2025 1 GBP = 9.7426 HKD 1 HKD = 0.1026 GBP
08 Oca 2025 1 GBP = 9.6031 HKD 1 HKD = 0.1041 GBP
09 Oca 2025 1 GBP = 9.5523 HKD 1 HKD = 0.1047 GBP
10 Oca 2025 1 GBP = 9.5825 HKD 1 HKD = 0.1044 GBP
11 Oca 2025 1 GBP = 9.5089 HKD 1 HKD = 0.1052 GBP
12 Oca 2025 1 GBP = 9.504 HKD 1 HKD = 0.1052 GBP
13 Oca 2025 1 GBP = 9.4402 HKD 1 HKD = 0.1059 GBP
14 Oca 2025 1 GBP = 9.4727 HKD 1 HKD = 0.1056 GBP
15 Oca 2025 1 GBP = 9.5102 HKD 1 HKD = 0.1052 GBP
16 Oca 2025 1 GBP = 9.5048 HKD 1 HKD = 0.1052 GBP
17 Oca 2025 1 GBP = 9.4938 HKD 1 HKD = 0.1053 GBP
18 Oca 2025 1 GBP = 9.4767 HKD 1 HKD = 0.1055 GBP
19 Oca 2025 1 GBP = 9.4743 HKD 1 HKD = 0.1055 GBP
20 Oca 2025 1 GBP = 9.5054 HKD 1 HKD = 0.1052 GBP
21 Oca 2025 1 GBP = 9.5365 HKD 1 HKD = 0.1049 GBP
22 Oca 2025 1 GBP = 9.6233 HKD 1 HKD = 0.1039 GBP
23 Oca 2025 1 GBP = 9.5966 HKD 1 HKD = 0.1042 GBP
24 Oca 2025 1 GBP = 9.6679 HKD 1 HKD = 0.1034 GBP
25 Oca 2025 1 GBP = 9.7225 HKD 1 HKD = 0.1029 GBP
26 Oca 2025 1 GBP = 9.7221 HKD 1 HKD = 0.1029 GBP
27 Oca 2025 1 GBP = 9.7323 HKD 1 HKD = 0.1028 GBP
28 Oca 2025 1 GBP = 9.6803 HKD 1 HKD = 0.1033 GBP
29 Oca 2025 1 GBP = 9.6814 HKD 1 HKD = 0.1033 GBP
30 Oca 2025 1 GBP = 9.6868 HKD 1 HKD = 0.1032 GBP
31 Oca 2025 1 GBP = 9.6797 HKD 1 HKD = 0.1033 GBP

Feb 2025

TarihGBP-HKDHKD-GBP
01 Şub 2025 1 GBP = 9.6617 HKD 1 HKD = 0.1035 GBP
02 Şub 2025 1 GBP = 9.6572 HKD 1 HKD = 0.1035 GBP
03 Şub 2025 1 GBP = 9.6302 HKD 1 HKD = 0.1038 GBP
04 Şub 2025 1 GBP = 9.6629 HKD 1 HKD = 0.1035 GBP
05 Şub 2025 1 GBP = 9.7608 HKD 1 HKD = 0.1025 GBP
06 Şub 2025 1 GBP = 9.6423 HKD 1 HKD = 0.1037 GBP
07 Şub 2025 1 GBP = 9.6978 HKD 1 HKD = 0.1031 GBP
08 Şub 2025 1 GBP = 9.6606 HKD 1 HKD = 0.1035 GBP
09 Şub 2025 1 GBP = 9.6606 HKD 1 HKD = 0.1035 GBP
10 Şub 2025 1 GBP = 9.6541 HKD 1 HKD = 0.1036 GBP
11 Şub 2025 1 GBP = 9.6418 HKD 1 HKD = 0.1037 GBP
12 Şub 2025 1 GBP = 9.7011 HKD 1 HKD = 0.1031 GBP
13 Şub 2025 1 GBP = 9.7064 HKD 1 HKD = 0.103 GBP
14 Şub 2025 1 GBP = 9.7954 HKD 1 HKD = 0.1021 GBP
15 Şub 2025 1 GBP = 9.8063 HKD 1 HKD = 0.102 GBP
16 Şub 2025 1 GBP = 9.7973 HKD 1 HKD = 0.1021 GBP
17 Şub 2025 1 GBP = 9.8004 HKD 1 HKD = 0.102 GBP
18 Şub 2025 1 GBP = 9.7882 HKD 1 HKD = 0.1022 GBP
19 Şub 2025 1 GBP = 9.7863 HKD 1 HKD = 0.1022 GBP
20 Şub 2025 1 GBP = 9.8105 HKD 1 HKD = 0.1019 GBP
21 Şub 2025 1 GBP = 9.8262 HKD 1 HKD = 0.1018 GBP
22 Şub 2025 1 GBP = 9.8151 HKD 1 HKD = 0.1019 GBP
23 Şub 2025 1 GBP = 9.814 HKD 1 HKD = 0.1019 GBP
24 Şub 2025 1 GBP = 9.8201 HKD 1 HKD = 0.1018 GBP
25 Şub 2025 1 GBP = 9.8356 HKD 1 HKD = 0.1017 GBP
26 Şub 2025 1 GBP = 9.8364 HKD 1 HKD = 0.1017 GBP
27 Şub 2025 1 GBP = 9.8562 HKD 1 HKD = 0.1015 GBP
28 Şub 2025 1 GBP = 9.8028 HKD 1 HKD = 0.102 GBP

Mar 2025

TarihGBP-HKDHKD-GBP
01 Mar 2025 1 GBP = 9.7802 HKD 1 HKD = 0.1022 GBP
02 Mar 2025 1 GBP = 9.7848 HKD 1 HKD = 0.1022 GBP
03 Mar 2025 1 GBP = 9.8596 HKD 1 HKD = 0.1014 GBP
04 Mar 2025 1 GBP = 9.9073 HKD 1 HKD = 0.1009 GBP
05 Mar 2025 1 GBP = 9.9764 HKD 1 HKD = 0.1002 GBP
06 Mar 2025 1 GBP = 10.0182 HKD 1 HKD = 0.0998 GBP
07 Mar 2025 1 GBP = 10.0342 HKD 1 HKD = 0.0997 GBP
08 Mar 2025 1 GBP = 10.0263 HKD 1 HKD = 0.0997 GBP
09 Mar 2025 1 GBP = 10.027 HKD 1 HKD = 0.0997 GBP
10 Mar 2025 1 GBP = 10.0469 HKD 1 HKD = 0.0995 GBP
11 Mar 2025 1 GBP = 10.0614 HKD 1 HKD = 0.0994 GBP
12 Mar 2025 1 GBP = 10.0666 HKD 1 HKD = 0.0993 GBP
13 Mar 2025 1 GBP = 10.0644 HKD 1 HKD = 0.0994 GBP
14 Mar 2025 1 GBP = 10.0652 HKD 1 HKD = 0.0994 GBP
15 Mar 2025 1 GBP = 10.0629 HKD 1 HKD = 0.0994 GBP
16 Mar 2025 1 GBP = 10.0599 HKD 1 HKD = 0.0994 GBP
17 Mar 2025 1 GBP = 10.0743 HKD 1 HKD = 0.0993 GBP
18 Mar 2025 1 GBP = 10.0669 HKD 1 HKD = 0.0993 GBP
19 Mar 2025 1 GBP = 10.0818 HKD 1 HKD = 0.0992 GBP
20 Mar 2025 1 GBP = 10.0607 HKD 1 HKD = 0.0994 GBP
21 Mar 2025 1 GBP = 10.0525 HKD 1 HKD = 0.0995 GBP
22 Mar 2025 1 GBP = 10.0446 HKD 1 HKD = 0.0996 GBP
23 Mar 2025 1 GBP = 10.042 HKD 1 HKD = 0.0996 GBP
24 Mar 2025 1 GBP = 10.0642 HKD 1 HKD = 0.0994 GBP
25 Mar 2025 1 GBP = 10.0665 HKD 1 HKD = 0.0993 GBP
26 Mar 2025 1 GBP = 10.0319 HKD 1 HKD = 0.0997 GBP
27 Mar 2025 1 GBP = 10.0655 HKD 1 HKD = 0.0993 GBP
28 Mar 2025 1 GBP = 10.0659 HKD 1 HKD = 0.0993 GBP
29 Mar 2025 1 GBP = 10.0698 HKD 1 HKD = 0.0993 GBP
30 Mar 2025 1 GBP = 10.0698 HKD 1 HKD = 0.0993 GBP
31 Mar 2025 1 GBP = 10.0694 HKD 1 HKD = 0.0993 GBP

Apr 2025

TarihGBP-HKDHKD-GBP
01 Nis 2025 1 GBP = 10.0324 HKD 1 HKD = 0.0997 GBP
02 Nis 2025 1 GBP = 10.0751 HKD 1 HKD = 0.0993 GBP
03 Nis 2025 1 GBP = 10.2481 HKD 1 HKD = 0.0976 GBP
04 Nis 2025 1 GBP = 10.1152 HKD 1 HKD = 0.0989 GBP
05 Nis 2025 1 GBP = 10.0175 HKD 1 HKD = 0.0998 GBP
06 Nis 2025 1 GBP = 10.0125 HKD 1 HKD = 0.0999 GBP
07 Nis 2025 1 GBP = 9.9616 HKD 1 HKD = 0.1004 GBP
08 Nis 2025 1 GBP = 9.9287 HKD 1 HKD = 0.1007 GBP
09 Nis 2025 1 GBP = 9.9201 HKD 1 HKD = 0.1008 GBP
10 Nis 2025 1 GBP = 10.0355 HKD 1 HKD = 0.0996 GBP
11 Nis 2025 1 GBP = 10.1523 HKD 1 HKD = 0.0985 GBP
12 Nis 2025 1 GBP = 10.1462 HKD 1 HKD = 0.0986 GBP
13 Nis 2025 1 GBP = 10.1432 HKD 1 HKD = 0.0986 GBP
14 Nis 2025 1 GBP = 10.2363 HKD 1 HKD = 0.0977 GBP
15 Nis 2025 1 GBP = 10.2594 HKD 1 HKD = 0.0975 GBP
16 Nis 2025 1 GBP = 10.2986 HKD 1 HKD = 0.0971 GBP
17 Nis 2025 1 GBP = 10.2705 HKD 1 HKD = 0.0974 GBP
18 Nis 2025 1 GBP = 10.2989 HKD 1 HKD = 0.0971 GBP
19 Nis 2025 1 GBP = 10.2974 HKD 1 HKD = 0.0971 GBP
20 Nis 2025 1 GBP = 10.2989 HKD 1 HKD = 0.0971 GBP
21 Nis 2025 1 GBP = 10.2989 HKD 1 HKD = 0.0971 GBP
22 Nis 2025 1 GBP = 10.3721 HKD 1 HKD = 0.0964 GBP
23 Nis 2025 1 GBP = 10.3227 HKD 1 HKD = 0.0969 GBP
24 Nis 2025 1 GBP = 10.3244 HKD 1 HKD = 0.0969 GBP
25 Nis 2025 1 GBP = 10.3271 HKD 1 HKD = 0.0968 GBP
26 Nis 2025 1 GBP = 10.3298 HKD 1 HKD = 0.0968 GBP
27 Nis 2025 1 GBP = 10.3271 HKD 1 HKD = 0.0968 GBP
28 Nis 2025 1 GBP = 10.3505 HKD 1 HKD = 0.0966 GBP
29 Nis 2025 1 GBP = 10.3849 HKD 1 HKD = 0.0963 GBP
30 Nis 2025 1 GBP = 10.3622 HKD 1 HKD = 0.0965 GBP

May 2025

TarihGBP-HKDHKD-GBP
01 May 2025 1 GBP = 10.3441 HKD 1 HKD = 0.0967 GBP
02 May 2025 1 GBP = 10.305 HKD 1 HKD = 0.097 GBP
03 May 2025 1 GBP = 10.2884 HKD 1 HKD = 0.0972 GBP
04 May 2025 1 GBP = 10.2816 HKD 1 HKD = 0.0973 GBP
05 May 2025 1 GBP = 10.3197 HKD 1 HKD = 0.0969 GBP
06 May 2025 1 GBP = 10.3617 HKD 1 HKD = 0.0965 GBP
07 May 2025 1 GBP = 10.3573 HKD 1 HKD = 0.0966 GBP
08 May 2025 1 GBP = 10.348 HKD 1 HKD = 0.0966 GBP
09 May 2025 1 GBP = 10.3258 HKD 1 HKD = 0.0968 GBP
10 May 2025 1 GBP = 10.3488 HKD 1 HKD = 0.0966 GBP
11 May 2025 1 GBP = 10.3445 HKD 1 HKD = 0.0967 GBP
12 May 2025 1 GBP = 10.2587 HKD 1 HKD = 0.0975 GBP
13 May 2025 1 GBP = 10.2963 HKD 1 HKD = 0.0971 GBP
14 May 2025 1 GBP = 10.4052 HKD 1 HKD = 0.0961 GBP
15 May 2025 1 GBP = 10.3676 HKD 1 HKD = 0.0965 GBP
16 May 2025 1 GBP = 10.3891 HKD 1 HKD = 0.0963 GBP
17 May 2025 1 GBP = 10.3769 HKD 1 HKD = 0.0964 GBP
18 May 2025 1 GBP = 10.3772 HKD 1 HKD = 0.0964 GBP
19 May 2025 1 GBP = 10.4649 HKD 1 HKD = 0.0956 GBP
20 May 2025 1 GBP = 10.4557 HKD 1 HKD = 0.0956 GBP
21 May 2025 1 GBP = 10.4969 HKD 1 HKD = 0.0953 GBP
22 May 2025 1 GBP = 10.498 HKD 1 HKD = 0.0953 GBP
23 May 2025 1 GBP = 10.5766 HKD 1 HKD = 0.0945 GBP
24 May 2025 1 GBP = 10.6018 HKD 1 HKD = 0.0943 GBP
25 May 2025 1 GBP = 10.6024 HKD 1 HKD = 0.0943 GBP
26 May 2025 1 GBP = 10.6235 HKD 1 HKD = 0.0941 GBP
27 May 2025 1 GBP = 10.6169 HKD 1 HKD = 0.0942 GBP
28 May 2025 1 GBP = 10.5685 HKD 1 HKD = 0.0946 GBP
29 May 2025 1 GBP = 10.5575 HKD 1 HKD = 0.0947 GBP
30 May 2025 1 GBP = 10.5684 HKD 1 HKD = 0.0946 GBP
31 May 2025 1 GBP = 10.5551 HKD 1 HKD = 0.0947 GBP

Jun 2025

TarihGBP-HKDHKD-GBP
01 Haz 2025 1 GBP = 10.5652 HKD 1 HKD = 0.0947 GBP
02 Haz 2025 1 GBP = 10.62 HKD 1 HKD = 0.0942 GBP
03 Haz 2025 1 GBP = 10.5909 HKD 1 HKD = 0.0944 GBP
04 Haz 2025 1 GBP = 10.608 HKD 1 HKD = 0.0943 GBP
05 Haz 2025 1 GBP = 10.6481 HKD 1 HKD = 0.0939 GBP
06 Haz 2025 1 GBP = 10.6334 HKD 1 HKD = 0.094 GBP
07 Haz 2025 1 GBP = 10.5851 HKD 1 HKD = 0.0945 GBP
08 Haz 2025 1 GBP = 10.6111 HKD 1 HKD = 0.0942 GBP
09 Haz 2025 1 GBP = 10.6274 HKD 1 HKD = 0.0941 GBP
10 Haz 2025 1 GBP = 10.6035 HKD 1 HKD = 0.0943 GBP
11 Haz 2025 1 GBP = 10.5873 HKD 1 HKD = 0.0945 GBP
12 Haz 2025 1 GBP = 10.6591 HKD 1 HKD = 0.0938 GBP
13 Haz 2025 1 GBP = 10.6246 HKD 1 HKD = 0.0941 GBP
14 Haz 2025 1 GBP = 10.649 HKD 1 HKD = 0.0939 GBP

GBP-HKD ve HKD-GBP döviz kurları bilgisi

İngiliz Sterlini (GBP), Büyük Britanya ülkesinde kullanılan para birimidir. Hong Kong Doları (HKD), Hong Kong ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Büyük Britanya ve Hong Kong'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats