> GBP-HKD ve HKD-GBP döviz kurları - 2024

GBP-HKD ve HKD-GBP döviz kurları - 2024

GBP-HKD ve HKD-GBP döviz kurları

2024 yılı için GBP-HKD ve HKD-GBP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 GBP = 9,9914 HKD

1 HKD = 0,1001 GBP

1Y 2Y 3Y

GBP'den HKD'yeHKD'den GBP'E

Jan 2024

Tarih	GBP-HKD	HKD-GBP
01 Oca 2024	1 GBP = 9.9566 HKD	1 HKD = 0.1004 GBP
02 Oca 2024	1 GBP = 9.8808 HKD	1 HKD = 0.1012 GBP
03 Oca 2024	1 GBP = 9.8596 HKD	1 HKD = 0.1014 GBP
04 Oca 2024	1 GBP = 9.911 HKD	1 HKD = 0.1009 GBP
05 Oca 2024	1 GBP = 9.8934 HKD	1 HKD = 0.1011 GBP
06 Oca 2024	1 GBP = 9.9401 HKD	1 HKD = 0.1006 GBP
07 Oca 2024	1 GBP = 9.9401 HKD	1 HKD = 0.1006 GBP
08 Oca 2024	1 GBP = 9.92 HKD	1 HKD = 0.1008 GBP
09 Oca 2024	1 GBP = 9.9512 HKD	1 HKD = 0.1005 GBP
10 Oca 2024	1 GBP = 9.9577 HKD	1 HKD = 0.1004 GBP
11 Oca 2024	1 GBP = 9.9693 HKD	1 HKD = 0.1003 GBP
12 Oca 2024	1 GBP = 9.9598 HKD	1 HKD = 0.1004 GBP
13 Oca 2024	1 GBP = 9.9659 HKD	1 HKD = 0.1003 GBP
14 Oca 2024	1 GBP = 9.9659 HKD	1 HKD = 0.1003 GBP
15 Oca 2024	1 GBP = 9.9448 HKD	1 HKD = 0.1006 GBP
16 Oca 2024	1 GBP = 9.8933 HKD	1 HKD = 0.1011 GBP
17 Oca 2024	1 GBP = 9.915 HKD	1 HKD = 0.1009 GBP
18 Oca 2024	1 GBP = 9.9151 HKD	1 HKD = 0.1009 GBP
19 Oca 2024	1 GBP = 9.9165 HKD	1 HKD = 0.1008 GBP
20 Oca 2024	1 GBP = 9.9301 HKD	1 HKD = 0.1007 GBP
21 Oca 2024	1 GBP = 9.9301 HKD	1 HKD = 0.1007 GBP
22 Oca 2024	1 GBP = 9.9444 HKD	1 HKD = 0.1006 GBP
23 Oca 2024	1 GBP = 9.9459 HKD	1 HKD = 0.1005 GBP
24 Oca 2024	1 GBP = 9.9685 HKD	1 HKD = 0.1003 GBP
25 Oca 2024	1 GBP = 9.9521 HKD	1 HKD = 0.1005 GBP
26 Oca 2024	1 GBP = 9.9537 HKD	1 HKD = 0.1005 GBP
27 Oca 2024	1 GBP = 9.9357 HKD	1 HKD = 0.1006 GBP
28 Oca 2024	1 GBP = 9.9357 HKD	1 HKD = 0.1006 GBP
29 Oca 2024	1 GBP = 9.9166 HKD	1 HKD = 0.1008 GBP
30 Oca 2024	1 GBP = 9.8992 HKD	1 HKD = 0.101 GBP
31 Oca 2024	1 GBP = 9.9213 HKD	1 HKD = 0.1008 GBP

Feb 2024

Tarih	GBP-HKD	HKD-GBP
01 Şub 2024	1 GBP = 9.9058 HKD	1 HKD = 0.101 GBP
02 Şub 2024	1 GBP = 9.9796 HKD	1 HKD = 0.1002 GBP
03 Şub 2024	1 GBP = 9.8808 HKD	1 HKD = 0.1012 GBP
04 Şub 2024	1 GBP = 9.8808 HKD	1 HKD = 0.1012 GBP
05 Şub 2024	1 GBP = 9.8214 HKD	1 HKD = 0.1018 GBP
06 Şub 2024	1 GBP = 9.8311 HKD	1 HKD = 0.1017 GBP
07 Şub 2024	1 GBP = 9.8783 HKD	1 HKD = 0.1012 GBP
08 Şub 2024	1 GBP = 9.8545 HKD	1 HKD = 0.1015 GBP
09 Şub 2024	1 GBP = 9.8584 HKD	1 HKD = 0.1014 GBP
10 Şub 2024	1 GBP = 9.8761 HKD	1 HKD = 0.1013 GBP
11 Şub 2024	1 GBP = 9.8761 HKD	1 HKD = 0.1013 GBP
12 Şub 2024	1 GBP = 9.8656 HKD	1 HKD = 0.1014 GBP
13 Şub 2024	1 GBP = 9.9126 HKD	1 HKD = 0.1009 GBP
14 Şub 2024	1 GBP = 9.8237 HKD	1 HKD = 0.1018 GBP
15 Şub 2024	1 GBP = 9.8114 HKD	1 HKD = 0.1019 GBP
16 Şub 2024	1 GBP = 9.8449 HKD	1 HKD = 0.1016 GBP
17 Şub 2024	1 GBP = 9.8575 HKD	1 HKD = 0.1014 GBP
18 Şub 2024	1 GBP = 9.8575 HKD	1 HKD = 0.1014 GBP
19 Şub 2024	1 GBP = 9.8625 HKD	1 HKD = 0.1014 GBP
20 Şub 2024	1 GBP = 9.8689 HKD	1 HKD = 0.1013 GBP
21 Şub 2024	1 GBP = 9.8755 HKD	1 HKD = 0.1013 GBP
22 Şub 2024	1 GBP = 9.9039 HKD	1 HKD = 0.101 GBP
23 Şub 2024	1 GBP = 9.9327 HKD	1 HKD = 0.1007 GBP
24 Şub 2024	1 GBP = 9.9186 HKD	1 HKD = 0.1008 GBP
25 Şub 2024	1 GBP = 9.9186 HKD	1 HKD = 0.1008 GBP
26 Şub 2024	1 GBP = 9.9284 HKD	1 HKD = 0.1007 GBP
27 Şub 2024	1 GBP = 9.9218 HKD	1 HKD = 0.1008 GBP
28 Şub 2024	1 GBP = 9.893 HKD	1 HKD = 0.1011 GBP
29 Şub 2024	1 GBP = 9.8929 HKD	1 HKD = 0.1011 GBP

Mar 2024

Tarih	GBP-HKD	HKD-GBP
01 Mar 2024	1 GBP = 9.8902 HKD	1 HKD = 0.1011 GBP
02 Mar 2024	1 GBP = 9.9089 HKD	1 HKD = 0.1009 GBP
03 Mar 2024	1 GBP = 9.9089 HKD	1 HKD = 0.1009 GBP
04 Mar 2024	1 GBP = 9.9174 HKD	1 HKD = 0.1008 GBP
05 Mar 2024	1 GBP = 9.9234 HKD	1 HKD = 0.1008 GBP
06 Mar 2024	1 GBP = 9.9506 HKD	1 HKD = 0.1005 GBP
07 Mar 2024	1 GBP = 9.9732 HKD	1 HKD = 0.1003 GBP
08 Mar 2024	1 GBP = 10.041 HKD	1 HKD = 0.0996 GBP
09 Mar 2024	1 GBP = 10.0554 HKD	1 HKD = 0.0994 GBP
10 Mar 2024	1 GBP = 10.0554 HKD	1 HKD = 0.0994 GBP
11 Mar 2024	1 GBP = 10.0288 HKD	1 HKD = 0.0997 GBP
12 Mar 2024	1 GBP = 9.9878 HKD	1 HKD = 0.1001 GBP
13 Mar 2024	1 GBP = 10.0145 HKD	1 HKD = 0.0999 GBP
14 Mar 2024	1 GBP = 10.0042 HKD	1 HKD = 0.1 GBP
15 Mar 2024	1 GBP = 9.977 HKD	1 HKD = 0.1002 GBP
16 Mar 2024	1 GBP = 9.9579 HKD	1 HKD = 0.1004 GBP
17 Mar 2024	1 GBP = 9.9579 HKD	1 HKD = 0.1004 GBP
18 Mar 2024	1 GBP = 9.9569 HKD	1 HKD = 0.1004 GBP
19 Mar 2024	1 GBP = 9.9337 HKD	1 HKD = 0.1007 GBP
20 Mar 2024	1 GBP = 9.9311 HKD	1 HKD = 0.1007 GBP
21 Mar 2024	1 GBP = 9.9535 HKD	1 HKD = 0.1005 GBP
22 Mar 2024	1 GBP = 9.8644 HKD	1 HKD = 0.1014 GBP
23 Mar 2024	1 GBP = 9.8597 HKD	1 HKD = 0.1014 GBP
24 Mar 2024	1 GBP = 9.8597 HKD	1 HKD = 0.1014 GBP
25 Mar 2024	1 GBP = 9.8921 HKD	1 HKD = 0.1011 GBP
26 Mar 2024	1 GBP = 9.8952 HKD	1 HKD = 0.1011 GBP
27 Mar 2024	1 GBP = 9.8669 HKD	1 HKD = 0.1013 GBP
28 Mar 2024	1 GBP = 9.8896 HKD	1 HKD = 0.1011 GBP
29 Mar 2024	1 GBP = 9.8873 HKD	1 HKD = 0.1011 GBP
30 Mar 2024	1 GBP = 9.8822 HKD	1 HKD = 0.1012 GBP
31 Mar 2024	1 GBP = 9.8802 HKD	1 HKD = 0.1012 GBP

Apr 2024

Tarih	GBP-HKD	HKD-GBP
01 Nis 2024	1 GBP = 9.8663 HKD	1 HKD = 0.1014 GBP
02 Nis 2024	1 GBP = 9.8371 HKD	1 HKD = 0.1017 GBP
03 Nis 2024	1 GBP = 9.8506 HKD	1 HKD = 0.1015 GBP
04 Nis 2024	1 GBP = 9.9072 HKD	1 HKD = 0.1009 GBP
05 Nis 2024	1 GBP = 9.8966 HKD	1 HKD = 0.101 GBP
06 Nis 2024	1 GBP = 9.8955 HKD	1 HKD = 0.1011 GBP
07 Nis 2024	1 GBP = 9.8955 HKD	1 HKD = 0.1011 GBP
08 Nis 2024	1 GBP = 9.8802 HKD	1 HKD = 0.1012 GBP
09 Nis 2024	1 GBP = 9.9336 HKD	1 HKD = 0.1007 GBP
10 Nis 2024	1 GBP = 9.9512 HKD	1 HKD = 0.1005 GBP
11 Nis 2024	1 GBP = 9.8289 HKD	1 HKD = 0.1017 GBP
12 Nis 2024	1 GBP = 9.7711 HKD	1 HKD = 0.1023 GBP
13 Nis 2024	1 GBP = 9.763 HKD	1 HKD = 0.1024 GBP
14 Nis 2024	1 GBP = 9.763 HKD	1 HKD = 0.1024 GBP
15 Nis 2024	1 GBP = 9.7692 HKD	1 HKD = 0.1024 GBP
16 Nis 2024	1 GBP = 9.7537 HKD	1 HKD = 0.1025 GBP
17 Nis 2024	1 GBP = 9.7552 HKD	1 HKD = 0.1025 GBP
18 Nis 2024	1 GBP = 9.7663 HKD	1 HKD = 0.1024 GBP
19 Nis 2024	1 GBP = 9.7508 HKD	1 HKD = 0.1026 GBP
20 Nis 2024	1 GBP = 9.6867 HKD	1 HKD = 0.1032 GBP
21 Nis 2024	1 GBP = 9.6867 HKD	1 HKD = 0.1032 GBP
22 Nis 2024	1 GBP = 9.6533 HKD	1 HKD = 0.1036 GBP
23 Nis 2024	1 GBP = 9.7165 HKD	1 HKD = 0.1029 GBP
24 Nis 2024	1 GBP = 9.7356 HKD	1 HKD = 0.1027 GBP
25 Nis 2024	1 GBP = 9.7943 HKD	1 HKD = 0.1021 GBP
26 Nis 2024	1 GBP = 9.7938 HKD	1 HKD = 0.1021 GBP
27 Nis 2024	1 GBP = 9.8931 HKD	1 HKD = 0.1011 GBP
28 Nis 2024	1 GBP = 9.8931 HKD	1 HKD = 0.1011 GBP
29 Nis 2024	1 GBP = 9.818 HKD	1 HKD = 0.1019 GBP
30 Nis 2024	1 GBP = 9.8071 HKD	1 HKD = 0.102 GBP

May 2024

Tarih	GBP-HKD	HKD-GBP
01 May 2024	1 GBP = 9.7684 HKD	1 HKD = 0.1024 GBP
02 May 2024	1 GBP = 9.7795 HKD	1 HKD = 0.1023 GBP
03 May 2024	1 GBP = 9.8141 HKD	1 HKD = 0.1019 GBP
04 May 2024	1 GBP = 9.8033 HKD	1 HKD = 0.102 GBP
05 May 2024	1 GBP = 9.8033 HKD	1 HKD = 0.102 GBP
06 May 2024	1 GBP = 9.8334 HKD	1 HKD = 0.1017 GBP
07 May 2024	1 GBP = 9.8128 HKD	1 HKD = 0.1019 GBP
08 May 2024	1 GBP = 9.7555 HKD	1 HKD = 0.1025 GBP
09 May 2024	1 GBP = 9.7544 HKD	1 HKD = 0.1025 GBP
10 May 2024	1 GBP = 9.7892 HKD	1 HKD = 0.1022 GBP
11 May 2024	1 GBP = 9.7872 HKD	1 HKD = 0.1022 GBP
12 May 2024	1 GBP = 9.7486 HKD	1 HKD = 0.1026 GBP
13 May 2024	1 GBP = 9.803 HKD	1 HKD = 0.102 GBP
14 May 2024	1 GBP = 9.8114 HKD	1 HKD = 0.1019 GBP
15 May 2024	1 GBP = 9.85 HKD	1 HKD = 0.1015 GBP
16 May 2024	1 GBP = 9.8777 HKD	1 HKD = 0.1012 GBP
17 May 2024	1 GBP = 9.8716 HKD	1 HKD = 0.1013 GBP
18 May 2024	1 GBP = 9.9133 HKD	1 HKD = 0.1009 GBP
19 May 2024	1 GBP = 9.8817 HKD	1 HKD = 0.1012 GBP
20 May 2024	1 GBP = 9.9002 HKD	1 HKD = 0.101 GBP
21 May 2024	1 GBP = 9.9217 HKD	1 HKD = 0.1008 GBP
22 May 2024	1 GBP = 9.9257 HKD	1 HKD = 0.1007 GBP
23 May 2024	1 GBP = 9.947 HKD	1 HKD = 0.1005 GBP
24 May 2024	1 GBP = 9.9367 HKD	1 HKD = 0.1006 GBP
25 May 2024	1 GBP = 9.9529 HKD	1 HKD = 0.1005 GBP
26 May 2024	1 GBP = 9.8924 HKD	1 HKD = 0.1011 GBP
27 May 2024	1 GBP = 9.9518 HKD	1 HKD = 0.1005 GBP
28 May 2024	1 GBP = 9.991 HKD	1 HKD = 0.1001 GBP
29 May 2024	1 GBP = 9.961 HKD	1 HKD = 0.1004 GBP
30 May 2024	1 GBP = 9.934 HKD	1 HKD = 0.1007 GBP
31 May 2024	1 GBP = 9.9384 HKD	1 HKD = 0.1006 GBP

Jun 2024

Tarih	GBP-HKD	HKD-GBP
01 Haz 2024	1 GBP = 9.9596 HKD	1 HKD = 0.1004 GBP
02 Haz 2024	1 GBP = 9.9596 HKD	1 HKD = 0.1004 GBP
03 Haz 2024	1 GBP = 9.9543 HKD	1 HKD = 0.1005 GBP
04 Haz 2024	1 GBP = 9.9754 HKD	1 HKD = 0.1002 GBP
05 Haz 2024	1 GBP = 9.9823 HKD	1 HKD = 0.1002 GBP
06 Haz 2024	1 GBP = 9.9738 HKD	1 HKD = 0.1003 GBP
07 Haz 2024	1 GBP = 9.9949 HKD	1 HKD = 0.1001 GBP
08 Haz 2024	1 GBP = 9.9211 HKD	1 HKD = 0.1008 GBP
09 Haz 2024	1 GBP = 9.9211 HKD	1 HKD = 0.1008 GBP
10 Haz 2024	1 GBP = 9.9391 HKD	1 HKD = 0.1006 GBP
11 Haz 2024	1 GBP = 9.9508 HKD	1 HKD = 0.1005 GBP
12 Haz 2024	1 GBP = 9.9663 HKD	1 HKD = 0.1003 GBP
13 Haz 2024	1 GBP = 9.9698 HKD	1 HKD = 0.1003 GBP
14 Haz 2024	1 GBP = 9.914 HKD	1 HKD = 0.1009 GBP
15 Haz 2024	1 GBP = 9.8975 HKD	1 HKD = 0.101 GBP
16 Haz 2024	1 GBP = 9.8878 HKD	1 HKD = 0.1011 GBP
17 Haz 2024	1 GBP = 9.8928 HKD	1 HKD = 0.1011 GBP
18 Haz 2024	1 GBP = 9.8955 HKD	1 HKD = 0.1011 GBP
19 Haz 2024	1 GBP = 9.9344 HKD	1 HKD = 0.1007 GBP
20 Haz 2024	1 GBP = 9.8987 HKD	1 HKD = 0.101 GBP
21 Haz 2024	1 GBP = 9.8673 HKD	1 HKD = 0.1013 GBP
22 Haz 2024	1 GBP = 9.8743 HKD	1 HKD = 0.1013 GBP
23 Haz 2024	1 GBP = 9.8762 HKD	1 HKD = 0.1013 GBP
24 Haz 2024	1 GBP = 9.8871 HKD	1 HKD = 0.1011 GBP
25 Haz 2024	1 GBP = 9.9036 HKD	1 HKD = 0.101 GBP
26 Haz 2024	1 GBP = 9.8804 HKD	1 HKD = 0.1012 GBP
27 Haz 2024	1 GBP = 9.8749 HKD	1 HKD = 0.1013 GBP
28 Haz 2024	1 GBP = 9.875 HKD	1 HKD = 0.1013 GBP
29 Haz 2024	1 GBP = 9.8778 HKD	1 HKD = 0.1012 GBP
30 Haz 2024	1 GBP = 9.8792 HKD	1 HKD = 0.1012 GBP

Jul 2024

Tarih	GBP-HKD	HKD-GBP
01 Tem 2024	1 GBP = 9.8984 HKD	1 HKD = 0.101 GBP
02 Tem 2024	1 GBP = 9.8911 HKD	1 HKD = 0.1011 GBP
03 Tem 2024	1 GBP = 9.9246 HKD	1 HKD = 0.1008 GBP
04 Tem 2024	1 GBP = 9.9622 HKD	1 HKD = 0.1004 GBP
05 Tem 2024	1 GBP = 9.9912 HKD	1 HKD = 0.1001 GBP
06 Tem 2024	1 GBP = 10.008 HKD	1 HKD = 0.0999 GBP
07 Tem 2024	1 GBP = 9.9974 HKD	1 HKD = 0.1 GBP
08 Tem 2024	1 GBP = 10.0287 HKD	1 HKD = 0.0997 GBP
09 Tem 2024	1 GBP = 10.0002 HKD	1 HKD = 0.1 GBP
10 Tem 2024	1 GBP = 10.0034 HKD	1 HKD = 0.1 GBP
11 Tem 2024	1 GBP = 10.0558 HKD	1 HKD = 0.0994 GBP
12 Tem 2024	1 GBP = 10.1175 HKD	1 HKD = 0.0988 GBP
13 Tem 2024	1 GBP = 10.1342 HKD	1 HKD = 0.0987 GBP
14 Tem 2024	1 GBP = 9.9173 HKD	1 HKD = 0.1008 GBP
15 Tem 2024	1 GBP = 10.1273 HKD	1 HKD = 0.0987 GBP
16 Tem 2024	1 GBP = 10.1232 HKD	1 HKD = 0.0988 GBP
17 Tem 2024	1 GBP = 10.1726 HKD	1 HKD = 0.0983 GBP
18 Tem 2024	1 GBP = 10.1382 HKD	1 HKD = 0.0986 GBP
19 Tem 2024	1 GBP = 10.0904 HKD	1 HKD = 0.0991 GBP
20 Tem 2024	1 GBP = 10.0891 HKD	1 HKD = 0.0991 GBP
21 Tem 2024	1 GBP = 10.0895 HKD	1 HKD = 0.0991 GBP
22 Tem 2024	1 GBP = 10.0913 HKD	1 HKD = 0.0991 GBP
23 Tem 2024	1 GBP = 10.0846 HKD	1 HKD = 0.0992 GBP
24 Tem 2024	1 GBP = 10.0889 HKD	1 HKD = 0.0991 GBP
25 Tem 2024	1 GBP = 10.0467 HKD	1 HKD = 0.0995 GBP
26 Tem 2024	1 GBP = 10.0461 HKD	1 HKD = 0.0995 GBP
27 Tem 2024	1 GBP = 10.0355 HKD	1 HKD = 0.0996 GBP
28 Tem 2024	1 GBP = 10.036 HKD	1 HKD = 0.0996 GBP
29 Tem 2024	1 GBP = 10.0209 HKD	1 HKD = 0.0998 GBP
30 Tem 2024	1 GBP = 10.0313 HKD	1 HKD = 0.0997 GBP
31 Tem 2024	1 GBP = 10.0268 HKD	1 HKD = 0.0997 GBP

Aug 2024

Tarih	GBP-HKD	HKD-GBP
01 Ağu 2024	1 GBP = 10.0001 HKD	1 HKD = 0.1 GBP
02 Ağu 2024	1 GBP = 9.9559 HKD	1 HKD = 0.1004 GBP
03 Ağu 2024	1 GBP = 9.9992 HKD	1 HKD = 0.1 GBP
04 Ağu 2024	1 GBP = 9.9992 HKD	1 HKD = 0.1 GBP
05 Ağu 2024	1 GBP = 9.9414 HKD	1 HKD = 0.1006 GBP
06 Ağu 2024	1 GBP = 9.8871 HKD	1 HKD = 0.1011 GBP
07 Ağu 2024	1 GBP = 9.9232 HKD	1 HKD = 0.1008 GBP
08 Ağu 2024	1 GBP = 9.8925 HKD	1 HKD = 0.1011 GBP
09 Ağu 2024	1 GBP = 9.9347 HKD	1 HKD = 0.1007 GBP
10 Ağu 2024	1 GBP = 9.9285 HKD	1 HKD = 0.1007 GBP
11 Ağu 2024	1 GBP = 9.948 HKD	1 HKD = 0.1005 GBP
12 Ağu 2024	1 GBP = 9.95 HKD	1 HKD = 0.1005 GBP
13 Ağu 2024	1 GBP = 9.9599 HKD	1 HKD = 0.1004 GBP
14 Ağu 2024	1 GBP = 10.0058 HKD	1 HKD = 0.0999 GBP
15 Ağu 2024	1 GBP = 10.0233 HKD	1 HKD = 0.0998 GBP
16 Ağu 2024	1 GBP = 10.0635 HKD	1 HKD = 0.0994 GBP
17 Ağu 2024	1 GBP = 10.0888 HKD	1 HKD = 0.0991 GBP
18 Ağu 2024	1 GBP = 10.0884 HKD	1 HKD = 0.0991 GBP
19 Ağu 2024	1 GBP = 10.0942 HKD	1 HKD = 0.0991 GBP
20 Ağu 2024	1 GBP = 10.135 HKD	1 HKD = 0.0987 GBP
21 Ağu 2024	1 GBP = 10.1596 HKD	1 HKD = 0.0984 GBP
22 Ağu 2024	1 GBP = 10.2201 HKD	1 HKD = 0.0978 GBP
23 Ağu 2024	1 GBP = 10.2358 HKD	1 HKD = 0.0977 GBP
24 Ağu 2024	1 GBP = 10.3004 HKD	1 HKD = 0.0971 GBP
25 Ağu 2024	1 GBP = 10.305 HKD	1 HKD = 0.097 GBP
26 Ağu 2024	1 GBP = 10.2863 HKD	1 HKD = 0.0972 GBP
27 Ağu 2024	1 GBP = 10.3102 HKD	1 HKD = 0.097 GBP
28 Ağu 2024	1 GBP = 10.3045 HKD	1 HKD = 0.097 GBP
29 Ağu 2024	1 GBP = 10.2706 HKD	1 HKD = 0.0974 GBP
30 Ağu 2024	1 GBP = 10.2808 HKD	1 HKD = 0.0973 GBP
31 Ağu 2024	1 GBP = 10.2391 HKD	1 HKD = 0.0977 GBP

Sep 2024

Tarih	GBP-HKD	HKD-GBP
01 Eyl 2024	1 GBP = 10.2383 HKD	1 HKD = 0.0977 GBP
02 Eyl 2024	1 GBP = 10.2371 HKD	1 HKD = 0.0977 GBP
03 Eyl 2024	1 GBP = 10.2387 HKD	1 HKD = 0.0977 GBP
04 Eyl 2024	1 GBP = 10.2262 HKD	1 HKD = 0.0978 GBP
05 Eyl 2024	1 GBP = 10.2616 HKD	1 HKD = 0.0975 GBP
06 Eyl 2024	1 GBP = 10.265 HKD	1 HKD = 0.0974 GBP
07 Eyl 2024	1 GBP = 10.2366 HKD	1 HKD = 0.0977 GBP
08 Eyl 2024	1 GBP = 10.2362 HKD	1 HKD = 0.0977 GBP
09 Eyl 2024	1 GBP = 10.2034 HKD	1 HKD = 0.098 GBP
10 Eyl 2024	1 GBP = 10.2069 HKD	1 HKD = 0.098 GBP
11 Eyl 2024	1 GBP = 10.2037 HKD	1 HKD = 0.098 GBP
12 Eyl 2024	1 GBP = 10.1736 HKD	1 HKD = 0.0983 GBP
13 Eyl 2024	1 GBP = 10.2315 HKD	1 HKD = 0.0977 GBP
14 Eyl 2024	1 GBP = 10.2356 HKD	1 HKD = 0.0977 GBP
15 Eyl 2024	1 GBP = 10.2354 HKD	1 HKD = 0.0977 GBP
16 Eyl 2024	1 GBP = 10.2902 HKD	1 HKD = 0.0972 GBP
17 Eyl 2024	1 GBP = 10.2985 HKD	1 HKD = 0.0971 GBP
18 Eyl 2024	1 GBP = 10.2938 HKD	1 HKD = 0.0971 GBP
19 Eyl 2024	1 GBP = 10.3554 HKD	1 HKD = 0.0966 GBP
20 Eyl 2024	1 GBP = 10.3726 HKD	1 HKD = 0.0964 GBP
21 Eyl 2024	1 GBP = 10.3757 HKD	1 HKD = 0.0964 GBP
22 Eyl 2024	1 GBP = 10.38 HKD	1 HKD = 0.0963 GBP
23 Eyl 2024	1 GBP = 10.3628 HKD	1 HKD = 0.0965 GBP
24 Eyl 2024	1 GBP = 10.4151 HKD	1 HKD = 0.096 GBP
25 Eyl 2024	1 GBP = 10.4206 HKD	1 HKD = 0.096 GBP
26 Eyl 2024	1 GBP = 10.4092 HKD	1 HKD = 0.0961 GBP
27 Eyl 2024	1 GBP = 10.4077 HKD	1 HKD = 0.0961 GBP
28 Eyl 2024	1 GBP = 10.3924 HKD	1 HKD = 0.0962 GBP
29 Eyl 2024	1 GBP = 10.3924 HKD	1 HKD = 0.0962 GBP
30 Eyl 2024	1 GBP = 10.4047 HKD	1 HKD = 0.0961 GBP

Oct 2024

Tarih	GBP-HKD	HKD-GBP
01 Eki 2024	1 GBP = 10.3567 HKD	1 HKD = 0.0966 GBP
02 Eki 2024	1 GBP = 10.3219 HKD	1 HKD = 0.0969 GBP
03 Eki 2024	1 GBP = 10.1776 HKD	1 HKD = 0.0983 GBP
04 Eki 2024	1 GBP = 10.2226 HKD	1 HKD = 0.0978 GBP
05 Eki 2024	1 GBP = 10.1915 HKD	1 HKD = 0.0981 GBP
06 Eki 2024	1 GBP = 10.1915 HKD	1 HKD = 0.0981 GBP
07 Eki 2024	1 GBP = 10.1621 HKD	1 HKD = 0.0984 GBP
08 Eki 2024	1 GBP = 10.1899 HKD	1 HKD = 0.0981 GBP
09 Eki 2024	1 GBP = 10.1703 HKD	1 HKD = 0.0983 GBP
10 Eki 2024	1 GBP = 10.1517 HKD	1 HKD = 0.0985 GBP
11 Eki 2024	1 GBP = 10.1546 HKD	1 HKD = 0.0985 GBP
12 Eki 2024	1 GBP = 10.1545 HKD	1 HKD = 0.0985 GBP
13 Eki 2024	1 GBP = 10.1545 HKD	1 HKD = 0.0985 GBP
14 Eki 2024	1 GBP = 10.1261 HKD	1 HKD = 0.0988 GBP
15 Eki 2024	1 GBP = 10.1609 HKD	1 HKD = 0.0984 GBP
16 Eki 2024	1 GBP = 10.129 HKD	1 HKD = 0.0987 GBP
17 Eki 2024	1 GBP = 10.1165 HKD	1 HKD = 0.0988 GBP
18 Eki 2024	1 GBP = 10.1365 HKD	1 HKD = 0.0987 GBP
19 Eki 2024	1 GBP = 10.1432 HKD	1 HKD = 0.0986 GBP
20 Eki 2024	1 GBP = 10.1432 HKD	1 HKD = 0.0986 GBP
21 Eki 2024	1 GBP = 10.1246 HKD	1 HKD = 0.0988 GBP
22 Eki 2024	1 GBP = 10.0898 HKD	1 HKD = 0.0991 GBP
23 Eki 2024	1 GBP = 10.0618 HKD	1 HKD = 0.0994 GBP
24 Eki 2024	1 GBP = 10.0858 HKD	1 HKD = 0.0991 GBP
25 Eki 2024	1 GBP = 10.0903 HKD	1 HKD = 0.0991 GBP
26 Eki 2024	1 GBP = 10.0712 HKD	1 HKD = 0.0993 GBP
27 Eki 2024	1 GBP = 10.0712 HKD	1 HKD = 0.0993 GBP
28 Eki 2024	1 GBP = 10.0928 HKD	1 HKD = 0.0991 GBP
29 Eki 2024	1 GBP = 10.081 HKD	1 HKD = 0.0992 GBP
30 Eki 2024	1 GBP = 10.0767 HKD	1 HKD = 0.0992 GBP
31 Eki 2024	1 GBP = 10.1 HKD	1 HKD = 0.099 GBP

Nov 2024

Tarih	GBP-HKD	HKD-GBP
01 Kas 2024	1 GBP = 10.074 HKD	1 HKD = 0.0993 GBP
02 Kas 2024	1 GBP = 10.0553 HKD	1 HKD = 0.0994 GBP
03 Kas 2024	1 GBP = 10.0485 HKD	1 HKD = 0.0995 GBP
04 Kas 2024	1 GBP = 10.085 HKD	1 HKD = 0.0992 GBP
05 Kas 2024	1 GBP = 10.0902 HKD	1 HKD = 0.0991 GBP
06 Kas 2024	1 GBP = 9.9971 HKD	1 HKD = 0.1 GBP
07 Kas 2024	1 GBP = 10.0794 HKD	1 HKD = 0.0992 GBP
08 Kas 2024	1 GBP = 10.0652 HKD	1 HKD = 0.0994 GBP
09 Kas 2024	1 GBP = 10.0425 HKD	1 HKD = 0.0996 GBP

GBP-HKD ve HKD-GBP döviz kurları bilgisi

İngiliz Sterlini (GBP), Büyük Britanya ülkesinde kullanılan para birimidir. Hong Kong Doları (HKD), Hong Kong ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Büyük Britanya ve Hong Kong'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler