currencystats247.com

CurrencyStats247 > Döviz Kurları > GBP-GYD ve GYD-GBP döviz kurları - 2026

GBP-GYD ve GYD-GBP döviz kurları - 2026

GBP-GYD ve GYD-GBP döviz kurları

2026 yılı için GBP-GYD ve GYD-GBP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 GBP = 281,7441 GYD
1 GYD = 0,0035 GBP
1Y 2Y 3Y

Jan 2026

TarihGBP-GYDGYD-GBP
01 Oca 2026 1 GBP = 281.55 GYD 1 GYD = 0.0036 GBP
02 Oca 2026 1 GBP = 281.2508 GYD 1 GYD = 0.0036 GBP
03 Oca 2026 1 GBP = 281.5436 GYD 1 GYD = 0.0036 GBP
04 Oca 2026 1 GBP = 281.5436 GYD 1 GYD = 0.0036 GBP
05 Oca 2026 1 GBP = 281.8365 GYD 1 GYD = 0.0035 GBP
06 Oca 2026 1 GBP = 282.8128 GYD 1 GYD = 0.0035 GBP
07 Oca 2026 1 GBP = 282.4466 GYD 1 GYD = 0.0035 GBP
08 Oca 2026 1 GBP = 281.2889 GYD 1 GYD = 0.0036 GBP
09 Oca 2026 1 GBP = 280.7382 GYD 1 GYD = 0.0036 GBP
10 Oca 2026 1 GBP = 280.5144 GYD 1 GYD = 0.0036 GBP
11 Oca 2026 1 GBP = 280.5668 GYD 1 GYD = 0.0036 GBP
12 Oca 2026 1 GBP = 281.6297 GYD 1 GYD = 0.0036 GBP
13 Oca 2026 1 GBP = 281.6822 GYD 1 GYD = 0.0036 GBP
14 Oca 2026 1 GBP = 281.421 GYD 1 GYD = 0.0036 GBP
15 Oca 2026 1 GBP = 280.4534 GYD 1 GYD = 0.0036 GBP
16 Oca 2026 1 GBP = 280.3379 GYD 1 GYD = 0.0036 GBP
17 Oca 2026 1 GBP = 280.2661 GYD 1 GYD = 0.0036 GBP
18 Oca 2026 1 GBP = 280.3394 GYD 1 GYD = 0.0036 GBP
19 Oca 2026 1 GBP = 280.4611 GYD 1 GYD = 0.0036 GBP
20 Oca 2026 1 GBP = 281.082 GYD 1 GYD = 0.0036 GBP
21 Oca 2026 1 GBP = 280.7373 GYD 1 GYD = 0.0036 GBP
22 Oca 2026 1 GBP = 281.013 GYD 1 GYD = 0.0036 GBP
23 Oca 2026 1 GBP = 282.9189 GYD 1 GYD = 0.0035 GBP
24 Oca 2026 1 GBP = 283.2822 GYD 1 GYD = 0.0035 GBP
25 Oca 2026 1 GBP = 281.3203 GYD 1 GYD = 0.0036 GBP
26 Oca 2026 1 GBP = 285.6473 GYD 1 GYD = 0.0035 GBP
27 Oca 2026 1 GBP = 286.7692 GYD 1 GYD = 0.0035 GBP
28 Oca 2026 1 GBP = 288.2537 GYD 1 GYD = 0.0035 GBP
29 Oca 2026 1 GBP = 288.8059 GYD 1 GYD = 0.0035 GBP
30 Oca 2026 1 GBP = 288.0206 GYD 1 GYD = 0.0035 GBP
31 Oca 2026 1 GBP = 288.6738 GYD 1 GYD = 0.0035 GBP

Feb 2026

TarihGBP-GYDGYD-GBP
01 Şub 2026 1 GBP = 290.1841 GYD 1 GYD = 0.0034 GBP
02 Şub 2026 1 GBP = 286.8254 GYD 1 GYD = 0.0035 GBP
03 Şub 2026 1 GBP = 285.6251 GYD 1 GYD = 0.0035 GBP
04 Şub 2026 1 GBP = 286.8968 GYD 1 GYD = 0.0035 GBP
05 Şub 2026 1 GBP = 284.1534 GYD 1 GYD = 0.0035 GBP
06 Şub 2026 1 GBP = 284.416 GYD 1 GYD = 0.0035 GBP
07 Şub 2026 1 GBP = 284.032 GYD 1 GYD = 0.0035 GBP
08 Şub 2026 1 GBP = 284.032 GYD 1 GYD = 0.0035 GBP
09 Şub 2026 1 GBP = 285.3368 GYD 1 GYD = 0.0035 GBP
10 Şub 2026 1 GBP = 286.337 GYD 1 GYD = 0.0035 GBP
11 Şub 2026 1 GBP = 286.3188 GYD 1 GYD = 0.0035 GBP
12 Şub 2026 1 GBP = 285.3288 GYD 1 GYD = 0.0035 GBP
13 Şub 2026 1 GBP = 284.7022 GYD 1 GYD = 0.0035 GBP
14 Şub 2026 1 GBP = 285.3009 GYD 1 GYD = 0.0035 GBP
15 Şub 2026 1 GBP = 284.6636 GYD 1 GYD = 0.0035 GBP
16 Şub 2026 1 GBP = 285.4843 GYD 1 GYD = 0.0035 GBP
17 Şub 2026 1 GBP = 283.5013 GYD 1 GYD = 0.0035 GBP
18 Şub 2026 1 GBP = 283.9912 GYD 1 GYD = 0.0035 GBP
19 Şub 2026 1 GBP = 281.8626 GYD 1 GYD = 0.0035 GBP
20 Şub 2026 1 GBP = 281.9122 GYD 1 GYD = 0.0035 GBP
21 Şub 2026 1 GBP = 281.3397 GYD 1 GYD = 0.0036 GBP
22 Şub 2026 1 GBP = 281.3397 GYD 1 GYD = 0.0036 GBP
23 Şub 2026 1 GBP = 281.6931 GYD 1 GYD = 0.0035 GBP
24 Şub 2026 1 GBP = 282.2179 GYD 1 GYD = 0.0035 GBP
25 Şub 2026 1 GBP = 282.5134 GYD 1 GYD = 0.0035 GBP
26 Şub 2026 1 GBP = 283.3448 GYD 1 GYD = 0.0035 GBP
27 Şub 2026 1 GBP = 281.6683 GYD 1 GYD = 0.0036 GBP
28 Şub 2026 1 GBP = 281.6263 GYD 1 GYD = 0.0036 GBP

Mar 2026

TarihGBP-GYDGYD-GBP
01 Mar 2026 1 GBP = 280.9892 GYD 1 GYD = 0.0036 GBP
02 Mar 2026 1 GBP = 280.7663 GYD 1 GYD = 0.0036 GBP
03 Mar 2026 1 GBP = 278.6411 GYD 1 GYD = 0.0036 GBP
04 Mar 2026 1 GBP = 279.5639 GYD 1 GYD = 0.0036 GBP
05 Mar 2026 1 GBP = 279.5613 GYD 1 GYD = 0.0036 GBP
06 Mar 2026 1 GBP = 279.0502 GYD 1 GYD = 0.0036 GBP
07 Mar 2026 1 GBP = 279.0046 GYD 1 GYD = 0.0036 GBP
08 Mar 2026 1 GBP = 279.0046 GYD 1 GYD = 0.0036 GBP
09 Mar 2026 1 GBP = 279.5764 GYD 1 GYD = 0.0036 GBP
10 Mar 2026 1 GBP = 281.4696 GYD 1 GYD = 0.0036 GBP
11 Mar 2026 1 GBP = 280.9981 GYD 1 GYD = 0.0036 GBP
12 Mar 2026 1 GBP = 280.1583 GYD 1 GYD = 0.0036 GBP
13 Mar 2026 1 GBP = 277.4675 GYD 1 GYD = 0.0036 GBP
14 Mar 2026 1 GBP = 276.9159 GYD 1 GYD = 0.0036 GBP
15 Mar 2026 1 GBP = 276.9159 GYD 1 GYD = 0.0036 GBP
16 Mar 2026 1 GBP = 278.0949 GYD 1 GYD = 0.0036 GBP
17 Mar 2026 1 GBP = 278.6673 GYD 1 GYD = 0.0036 GBP
18 Mar 2026 1 GBP = 279.4664 GYD 1 GYD = 0.0036 GBP
19 Mar 2026 1 GBP = 278.3042 GYD 1 GYD = 0.0036 GBP
20 Mar 2026 1 GBP = 279.9058 GYD 1 GYD = 0.0036 GBP
21 Mar 2026 1 GBP = 278.5983 GYD 1 GYD = 0.0036 GBP
22 Mar 2026 1 GBP = 278.5983 GYD 1 GYD = 0.0036 GBP
23 Mar 2026 1 GBP = 279.3377 GYD 1 GYD = 0.0036 GBP
24 Mar 2026 1 GBP = 280.3343 GYD 1 GYD = 0.0036 GBP
25 Mar 2026 1 GBP = 280.5232 GYD 1 GYD = 0.0036 GBP
26 Mar 2026 1 GBP = 278.6663 GYD 1 GYD = 0.0036 GBP
27 Mar 2026 1 GBP = 278.0627 GYD 1 GYD = 0.0036 GBP
28 Mar 2026 1 GBP = 277.7512 GYD 1 GYD = 0.0036 GBP
29 Mar 2026 1 GBP = 278.0286 GYD 1 GYD = 0.0036 GBP
30 Mar 2026 1 GBP = 277.06 GYD 1 GYD = 0.0036 GBP
31 Mar 2026 1 GBP = 276.9364 GYD 1 GYD = 0.0036 GBP

Apr 2026

TarihGBP-GYDGYD-GBP
01 Nis 2026 1 GBP = 278.7605 GYD 1 GYD = 0.0036 GBP
02 Nis 2026 1 GBP = 276.125 GYD 1 GYD = 0.0036 GBP
03 Nis 2026 1 GBP = 276.3934 GYD 1 GYD = 0.0036 GBP
04 Nis 2026 1 GBP = 275.6962 GYD 1 GYD = 0.0036 GBP
05 Nis 2026 1 GBP = 276.0825 GYD 1 GYD = 0.0036 GBP
06 Nis 2026 1 GBP = 276.4853 GYD 1 GYD = 0.0036 GBP
07 Nis 2026 1 GBP = 277.205 GYD 1 GYD = 0.0036 GBP
08 Nis 2026 1 GBP = 281.4937 GYD 1 GYD = 0.0036 GBP
09 Nis 2026 1 GBP = 280.3635 GYD 1 GYD = 0.0036 GBP
10 Nis 2026 1 GBP = 281.2012 GYD 1 GYD = 0.0036 GBP
11 Nis 2026 1 GBP = 281.0749 GYD 1 GYD = 0.0036 GBP
12 Nis 2026 1 GBP = 280.9808 GYD 1 GYD = 0.0036 GBP
13 Nis 2026 1 GBP = 280.9517 GYD 1 GYD = 0.0036 GBP
14 Nis 2026 1 GBP = 283.8546 GYD 1 GYD = 0.0035 GBP
15 Nis 2026 1 GBP = 283.4189 GYD 1 GYD = 0.0035 GBP
16 Nis 2026 1 GBP = 283.2169 GYD 1 GYD = 0.0035 GBP
17 Nis 2026 1 GBP = 283.0187 GYD 1 GYD = 0.0035 GBP
18 Nis 2026 1 GBP = 283.4247 GYD 1 GYD = 0.0035 GBP
19 Nis 2026 1 GBP = 283.4247 GYD 1 GYD = 0.0035 GBP
20 Nis 2026 1 GBP = 282.8733 GYD 1 GYD = 0.0035 GBP
21 Nis 2026 1 GBP = 282.8497 GYD 1 GYD = 0.0035 GBP
22 Nis 2026 1 GBP = 282.7125 GYD 1 GYD = 0.0035 GBP
23 Nis 2026 1 GBP = 283.3125 GYD 1 GYD = 0.0035 GBP
24 Nis 2026 1 GBP = 282.3588 GYD 1 GYD = 0.0035 GBP
25 Nis 2026 1 GBP = 283.0869 GYD 1 GYD = 0.0035 GBP
26 Nis 2026 1 GBP = 281.8831 GYD 1 GYD = 0.0035 GBP
27 Nis 2026 1 GBP = 283.9685 GYD 1 GYD = 0.0035 GBP
28 Nis 2026 1 GBP = 281.7274 GYD 1 GYD = 0.0035 GBP
29 Nis 2026 1 GBP = 282.6437 GYD 1 GYD = 0.0035 GBP
30 Nis 2026 1 GBP = 283.2136 GYD 1 GYD = 0.0035 GBP

May 2026

TarihGBP-GYDGYD-GBP
01 May 2026 1 GBP = 284.9975 GYD 1 GYD = 0.0035 GBP
02 May 2026 1 GBP = 284.1228 GYD 1 GYD = 0.0035 GBP
03 May 2026 1 GBP = 284.6356 GYD 1 GYD = 0.0035 GBP
04 May 2026 1 GBP = 283.3428 GYD 1 GYD = 0.0035 GBP
05 May 2026 1 GBP = 283.3422 GYD 1 GYD = 0.0035 GBP
06 May 2026 1 GBP = 285.3712 GYD 1 GYD = 0.0035 GBP
07 May 2026 1 GBP = 284.9032 GYD 1 GYD = 0.0035 GBP
08 May 2026 1 GBP = 284.7607 GYD 1 GYD = 0.0035 GBP
09 May 2026 1 GBP = 284.5044 GYD 1 GYD = 0.0035 GBP
10 May 2026 1 GBP = 284.5775 GYD 1 GYD = 0.0035 GBP
11 May 2026 1 GBP = 284.5522 GYD 1 GYD = 0.0035 GBP
12 May 2026 1 GBP = 283.1612 GYD 1 GYD = 0.0035 GBP
13 May 2026 1 GBP = 282.5566 GYD 1 GYD = 0.0035 GBP
14 May 2026 1 GBP = 282.7489 GYD 1 GYD = 0.0035 GBP
15 May 2026 1 GBP = 279.5772 GYD 1 GYD = 0.0036 GBP
16 May 2026 1 GBP = 279.398 GYD 1 GYD = 0.0036 GBP
17 May 2026 1 GBP = 279.398 GYD 1 GYD = 0.0036 GBP
18 May 2026 1 GBP = 279.4659 GYD 1 GYD = 0.0036 GBP
19 May 2026 1 GBP = 280.5016 GYD 1 GYD = 0.0036 GBP
20 May 2026 1 GBP = 280.4072 GYD 1 GYD = 0.0036 GBP
21 May 2026 1 GBP = 280.7567 GYD 1 GYD = 0.0036 GBP
22 May 2026 1 GBP = 280.8549 GYD 1 GYD = 0.0036 GBP
23 May 2026 1 GBP = 280.8631 GYD 1 GYD = 0.0036 GBP
24 May 2026 1 GBP = 280.8631 GYD 1 GYD = 0.0036 GBP
25 May 2026 1 GBP = 282.2758 GYD 1 GYD = 0.0035 GBP
26 May 2026 1 GBP = 281.7796 GYD 1 GYD = 0.0035 GBP
27 May 2026 1 GBP = 280.9927 GYD 1 GYD = 0.0036 GBP
28 May 2026 1 GBP = 280.2109 GYD 1 GYD = 0.0036 GBP
29 May 2026 1 GBP = 280.8044 GYD 1 GYD = 0.0036 GBP

GBP-GYD ve GYD-GBP döviz kurları bilgisi

İngiliz Sterlini (GBP), Büyük Britanya ülkesinde kullanılan para birimidir. Guyana Doları (GYD), Guyana ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Büyük Britanya ve Guyana'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats