currencystats247.com

CurrencyStats247 > Döviz Kurları > GBP-GYD ve GYD-GBP döviz kurları - 2025

GBP-GYD ve GYD-GBP döviz kurları - 2025

GBP-GYD ve GYD-GBP döviz kurları

2025 yılı için GBP-GYD ve GYD-GBP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 GBP = 270,1196 GYD
1 GYD = 0,0037 GBP
1Y 2Y 3Y

Jan 2025

TarihGBP-GYDGYD-GBP
01 Oca 2025 1 GBP = 262.3649 GYD 1 GYD = 0.0038 GBP
02 Oca 2025 1 GBP = 259.9761 GYD 1 GYD = 0.0038 GBP
03 Oca 2025 1 GBP = 259.5863 GYD 1 GYD = 0.0039 GBP
04 Oca 2025 1 GBP = 259.36 GYD 1 GYD = 0.0039 GBP
05 Oca 2025 1 GBP = 259.36 GYD 1 GYD = 0.0039 GBP
06 Oca 2025 1 GBP = 262.692 GYD 1 GYD = 0.0038 GBP
07 Oca 2025 1 GBP = 262.2333 GYD 1 GYD = 0.0038 GBP
08 Oca 2025 1 GBP = 258.4625 GYD 1 GYD = 0.0039 GBP
09 Oca 2025 1 GBP = 256.831 GYD 1 GYD = 0.0039 GBP
10 Oca 2025 1 GBP = 257.5212 GYD 1 GYD = 0.0039 GBP
11 Oca 2025 1 GBP = 256.5284 GYD 1 GYD = 0.0039 GBP
12 Oca 2025 1 GBP = 256.4579 GYD 1 GYD = 0.0039 GBP
13 Oca 2025 1 GBP = 253.7352 GYD 1 GYD = 0.0039 GBP
14 Oca 2025 1 GBP = 254.8382 GYD 1 GYD = 0.0039 GBP
15 Oca 2025 1 GBP = 255.3616 GYD 1 GYD = 0.0039 GBP
16 Oca 2025 1 GBP = 255.4794 GYD 1 GYD = 0.0039 GBP
17 Oca 2025 1 GBP = 255.1335 GYD 1 GYD = 0.0039 GBP
18 Oca 2025 1 GBP = 254.6226 GYD 1 GYD = 0.0039 GBP
19 Oca 2025 1 GBP = 254.5754 GYD 1 GYD = 0.0039 GBP
20 Oca 2025 1 GBP = 255.8484 GYD 1 GYD = 0.0039 GBP
21 Oca 2025 1 GBP = 256.2624 GYD 1 GYD = 0.0039 GBP
22 Oca 2025 1 GBP = 257.151 GYD 1 GYD = 0.0039 GBP
23 Oca 2025 1 GBP = 257.8834 GYD 1 GYD = 0.0039 GBP
24 Oca 2025 1 GBP = 259.7627 GYD 1 GYD = 0.0038 GBP
25 Oca 2025 1 GBP = 260.7062 GYD 1 GYD = 0.0038 GBP
26 Oca 2025 1 GBP = 260.7208 GYD 1 GYD = 0.0038 GBP
27 Oca 2025 1 GBP = 261.4745 GYD 1 GYD = 0.0038 GBP
28 Oca 2025 1 GBP = 260.1655 GYD 1 GYD = 0.0038 GBP
29 Oca 2025 1 GBP = 260.1597 GYD 1 GYD = 0.0038 GBP
30 Oca 2025 1 GBP = 260.6208 GYD 1 GYD = 0.0038 GBP
31 Oca 2025 1 GBP = 259.7744 GYD 1 GYD = 0.0038 GBP

Feb 2025

TarihGBP-GYDGYD-GBP
01 Şub 2025 1 GBP = 259.352 GYD 1 GYD = 0.0039 GBP
02 Şub 2025 1 GBP = 259.6014 GYD 1 GYD = 0.0039 GBP
03 Şub 2025 1 GBP = 258.3995 GYD 1 GYD = 0.0039 GBP
04 Şub 2025 1 GBP = 259.5901 GYD 1 GYD = 0.0039 GBP
05 Şub 2025 1 GBP = 262.3246 GYD 1 GYD = 0.0038 GBP
06 Şub 2025 1 GBP = 259.1584 GYD 1 GYD = 0.0039 GBP
07 Şub 2025 1 GBP = 261.1851 GYD 1 GYD = 0.0038 GBP
08 Şub 2025 1 GBP = 261.1337 GYD 1 GYD = 0.0038 GBP
09 Şub 2025 1 GBP = 261.1337 GYD 1 GYD = 0.0038 GBP
10 Şub 2025 1 GBP = 260.0026 GYD 1 GYD = 0.0038 GBP
11 Şub 2025 1 GBP = 259.4247 GYD 1 GYD = 0.0039 GBP
12 Şub 2025 1 GBP = 260.8981 GYD 1 GYD = 0.0038 GBP
13 Şub 2025 1 GBP = 260.3566 GYD 1 GYD = 0.0038 GBP
14 Şub 2025 1 GBP = 263.3971 GYD 1 GYD = 0.0038 GBP
15 Şub 2025 1 GBP = 262.7868 GYD 1 GYD = 0.0038 GBP
16 Şub 2025 1 GBP = 262.5471 GYD 1 GYD = 0.0038 GBP
17 Şub 2025 1 GBP = 263.5564 GYD 1 GYD = 0.0038 GBP
18 Şub 2025 1 GBP = 263.5482 GYD 1 GYD = 0.0038 GBP
19 Şub 2025 1 GBP = 263.9208 GYD 1 GYD = 0.0038 GBP
20 Şub 2025 1 GBP = 263.0688 GYD 1 GYD = 0.0038 GBP
21 Şub 2025 1 GBP = 265.375 GYD 1 GYD = 0.0038 GBP
22 Şub 2025 1 GBP = 265.0842 GYD 1 GYD = 0.0038 GBP
23 Şub 2025 1 GBP = 265.0528 GYD 1 GYD = 0.0038 GBP
24 Şub 2025 1 GBP = 264.2342 GYD 1 GYD = 0.0038 GBP
25 Şub 2025 1 GBP = 264.4573 GYD 1 GYD = 0.0038 GBP
26 Şub 2025 1 GBP = 264.2051 GYD 1 GYD = 0.0038 GBP
27 Şub 2025 1 GBP = 265.158 GYD 1 GYD = 0.0038 GBP
28 Şub 2025 1 GBP = 263.1085 GYD 1 GYD = 0.0038 GBP

Mar 2025

TarihGBP-GYDGYD-GBP
01 Mar 2025 1 GBP = 262.8942 GYD 1 GYD = 0.0038 GBP
02 Mar 2025 1 GBP = 262.8694 GYD 1 GYD = 0.0038 GBP
03 Mar 2025 1 GBP = 265.0647 GYD 1 GYD = 0.0038 GBP
04 Mar 2025 1 GBP = 266.6502 GYD 1 GYD = 0.0038 GBP
05 Mar 2025 1 GBP = 268.176 GYD 1 GYD = 0.0037 GBP
06 Mar 2025 1 GBP = 269.6505 GYD 1 GYD = 0.0037 GBP
07 Mar 2025 1 GBP = 270.2744 GYD 1 GYD = 0.0037 GBP
08 Mar 2025 1 GBP = 269.1293 GYD 1 GYD = 0.0037 GBP
09 Mar 2025 1 GBP = 270.2869 GYD 1 GYD = 0.0037 GBP
10 Mar 2025 1 GBP = 270.2961 GYD 1 GYD = 0.0037 GBP
11 Mar 2025 1 GBP = 270.663 GYD 1 GYD = 0.0037 GBP
12 Mar 2025 1 GBP = 271.2629 GYD 1 GYD = 0.0037 GBP
13 Mar 2025 1 GBP = 270.8971 GYD 1 GYD = 0.0037 GBP
14 Mar 2025 1 GBP = 270.8969 GYD 1 GYD = 0.0037 GBP
15 Mar 2025 1 GBP = 270.1424 GYD 1 GYD = 0.0037 GBP
16 Mar 2025 1 GBP = 270.4793 GYD 1 GYD = 0.0037 GBP
17 Mar 2025 1 GBP = 271.3442 GYD 1 GYD = 0.0037 GBP
18 Mar 2025 1 GBP = 271.1389 GYD 1 GYD = 0.0037 GBP
19 Mar 2025 1 GBP = 271.7229 GYD 1 GYD = 0.0037 GBP
20 Mar 2025 1 GBP = 270.6942 GYD 1 GYD = 0.0037 GBP
21 Mar 2025 1 GBP = 271.2805 GYD 1 GYD = 0.0037 GBP
22 Mar 2025 1 GBP = 270.4232 GYD 1 GYD = 0.0037 GBP
23 Mar 2025 1 GBP = 269.9889 GYD 1 GYD = 0.0037 GBP
24 Mar 2025 1 GBP = 270.5762 GYD 1 GYD = 0.0037 GBP
25 Mar 2025 1 GBP = 271.0719 GYD 1 GYD = 0.0037 GBP
26 Mar 2025 1 GBP = 270.077 GYD 1 GYD = 0.0037 GBP
27 Mar 2025 1 GBP = 271.399 GYD 1 GYD = 0.0037 GBP
28 Mar 2025 1 GBP = 270.6956 GYD 1 GYD = 0.0037 GBP
29 Mar 2025 1 GBP = 270.8231 GYD 1 GYD = 0.0037 GBP
30 Mar 2025 1 GBP = 270.5401 GYD 1 GYD = 0.0037 GBP
31 Mar 2025 1 GBP = 270.8084 GYD 1 GYD = 0.0037 GBP

Apr 2025

TarihGBP-GYDGYD-GBP
01 Nis 2025 1 GBP = 269.7273 GYD 1 GYD = 0.0037 GBP
02 Nis 2025 1 GBP = 271.6039 GYD 1 GYD = 0.0037 GBP
03 Nis 2025 1 GBP = 276.4282 GYD 1 GYD = 0.0036 GBP
04 Nis 2025 1 GBP = 271.6579 GYD 1 GYD = 0.0037 GBP
05 Nis 2025 1 GBP = 271.2402 GYD 1 GYD = 0.0037 GBP
06 Nis 2025 1 GBP = 271.1034 GYD 1 GYD = 0.0037 GBP
07 Nis 2025 1 GBP = 269.1965 GYD 1 GYD = 0.0037 GBP
08 Nis 2025 1 GBP = 267.6088 GYD 1 GYD = 0.0037 GBP
09 Nis 2025 1 GBP = 267.4128 GYD 1 GYD = 0.0037 GBP
10 Nis 2025 1 GBP = 270.2716 GYD 1 GYD = 0.0037 GBP
11 Nis 2025 1 GBP = 273.959 GYD 1 GYD = 0.0037 GBP
12 Nis 2025 1 GBP = 273.1207 GYD 1 GYD = 0.0037 GBP
13 Nis 2025 1 GBP = 274.9478 GYD 1 GYD = 0.0036 GBP
14 Nis 2025 1 GBP = 277.4455 GYD 1 GYD = 0.0036 GBP
15 Nis 2025 1 GBP = 276.9312 GYD 1 GYD = 0.0036 GBP
16 Nis 2025 1 GBP = 277.9248 GYD 1 GYD = 0.0036 GBP
17 Nis 2025 1 GBP = 277.3493 GYD 1 GYD = 0.0036 GBP
18 Nis 2025 1 GBP = 278.1202 GYD 1 GYD = 0.0036 GBP
19 Nis 2025 1 GBP = 278.1202 GYD 1 GYD = 0.0036 GBP
20 Nis 2025 1 GBP = 278.1202 GYD 1 GYD = 0.0036 GBP
21 Nis 2025 1 GBP = 278.1202 GYD 1 GYD = 0.0036 GBP
22 Nis 2025 1 GBP = 280.4593 GYD 1 GYD = 0.0036 GBP
23 Nis 2025 1 GBP = 278.3048 GYD 1 GYD = 0.0036 GBP
24 Nis 2025 1 GBP = 278.2054 GYD 1 GYD = 0.0036 GBP
25 Nis 2025 1 GBP = 278.5462 GYD 1 GYD = 0.0036 GBP
26 Nis 2025 1 GBP = 278.5163 GYD 1 GYD = 0.0036 GBP
27 Nis 2025 1 GBP = 278.5163 GYD 1 GYD = 0.0036 GBP
28 Nis 2025 1 GBP = 279.2276 GYD 1 GYD = 0.0036 GBP
29 Nis 2025 1 GBP = 280.7944 GYD 1 GYD = 0.0036 GBP
30 Nis 2025 1 GBP = 280.2729 GYD 1 GYD = 0.0036 GBP

May 2025

TarihGBP-GYDGYD-GBP
01 May 2025 1 GBP = 280.7232 GYD 1 GYD = 0.0036 GBP
02 May 2025 1 GBP = 279.0661 GYD 1 GYD = 0.0036 GBP
03 May 2025 1 GBP = 279.183 GYD 1 GYD = 0.0036 GBP
04 May 2025 1 GBP = 279.0254 GYD 1 GYD = 0.0036 GBP
05 May 2025 1 GBP = 278.3211 GYD 1 GYD = 0.0036 GBP
06 May 2025 1 GBP = 279.6733 GYD 1 GYD = 0.0036 GBP
07 May 2025 1 GBP = 279.2623 GYD 1 GYD = 0.0036 GBP
08 May 2025 1 GBP = 278.3243 GYD 1 GYD = 0.0036 GBP
09 May 2025 1 GBP = 278.4458 GYD 1 GYD = 0.0036 GBP
10 May 2025 1 GBP = 279.0356 GYD 1 GYD = 0.0036 GBP
11 May 2025 1 GBP = 278.9202 GYD 1 GYD = 0.0036 GBP
12 May 2025 1 GBP = 274.9678 GYD 1 GYD = 0.0036 GBP
13 May 2025 1 GBP = 276.2622 GYD 1 GYD = 0.0036 GBP
14 May 2025 1 GBP = 279.2851 GYD 1 GYD = 0.0036 GBP
15 May 2025 1 GBP = 278.0261 GYD 1 GYD = 0.0036 GBP
16 May 2025 1 GBP = 278.0265 GYD 1 GYD = 0.0036 GBP
17 May 2025 1 GBP = 278.7556 GYD 1 GYD = 0.0036 GBP
18 May 2025 1 GBP = 278.7556 GYD 1 GYD = 0.0036 GBP
19 May 2025 1 GBP = 280.0415 GYD 1 GYD = 0.0036 GBP
20 May 2025 1 GBP = 279.381 GYD 1 GYD = 0.0036 GBP
21 May 2025 1 GBP = 281.1677 GYD 1 GYD = 0.0036 GBP
22 May 2025 1 GBP = 280.3496 GYD 1 GYD = 0.0036 GBP
23 May 2025 1 GBP = 282.6468 GYD 1 GYD = 0.0035 GBP
24 May 2025 1 GBP = 282.7112 GYD 1 GYD = 0.0035 GBP
25 May 2025 1 GBP = 282.7112 GYD 1 GYD = 0.0035 GBP
26 May 2025 1 GBP = 284.0789 GYD 1 GYD = 0.0035 GBP
27 May 2025 1 GBP = 283.7805 GYD 1 GYD = 0.0035 GBP
28 May 2025 1 GBP = 282.6061 GYD 1 GYD = 0.0035 GBP
29 May 2025 1 GBP = 281.9093 GYD 1 GYD = 0.0035 GBP
30 May 2025 1 GBP = 281.7964 GYD 1 GYD = 0.0035 GBP
31 May 2025 1 GBP = 281.502 GYD 1 GYD = 0.0036 GBP

Jun 2025

TarihGBP-GYDGYD-GBP
01 Haz 2025 1 GBP = 281.7634 GYD 1 GYD = 0.0035 GBP
02 Haz 2025 1 GBP = 283.0598 GYD 1 GYD = 0.0035 GBP
03 Haz 2025 1 GBP = 282.5662 GYD 1 GYD = 0.0035 GBP
04 Haz 2025 1 GBP = 282.7111 GYD 1 GYD = 0.0035 GBP
05 Haz 2025 1 GBP = 284.361 GYD 1 GYD = 0.0035 GBP
06 Haz 2025 1 GBP = 283.8946 GYD 1 GYD = 0.0035 GBP
07 Haz 2025 1 GBP = 283.1215 GYD 1 GYD = 0.0035 GBP
08 Haz 2025 1 GBP = 283.9296 GYD 1 GYD = 0.0035 GBP
09 Haz 2025 1 GBP = 284.1423 GYD 1 GYD = 0.0035 GBP
10 Haz 2025 1 GBP = 283.3421 GYD 1 GYD = 0.0035 GBP
11 Haz 2025 1 GBP = 283.0799 GYD 1 GYD = 0.0035 GBP
12 Haz 2025 1 GBP = 284.0456 GYD 1 GYD = 0.0035 GBP
13 Haz 2025 1 GBP = 283.4108 GYD 1 GYD = 0.0035 GBP
14 Haz 2025 1 GBP = 284.052 GYD 1 GYD = 0.0035 GBP

GBP-GYD ve GYD-GBP döviz kurları bilgisi

İngiliz Sterlini (GBP), Büyük Britanya ülkesinde kullanılan para birimidir. Guyana Doları (GYD), Guyana ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Büyük Britanya ve Guyana'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats