> GBP-GYD ve GYD-GBP döviz kurları - 2024

GBP-GYD ve GYD-GBP döviz kurları - 2024

GBP-GYD ve GYD-GBP döviz kurları

2024 yılı için GBP-GYD ve GYD-GBP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 GBP = 267,7329 GYD

1 GYD = 0,0037 GBP

1Y 2Y 3Y

GBP'den GYD'yeGYD'den GBP'E

Jan 2024

Tarih	GBP-GYD	GYD-GBP
01 Oca 2024	1 GBP = 267.3311 GYD	1 GYD = 0.0037 GBP
02 Oca 2024	1 GBP = 264.6211 GYD	1 GYD = 0.0038 GBP
03 Oca 2024	1 GBP = 264.1357 GYD	1 GYD = 0.0038 GBP
04 Oca 2024	1 GBP = 265.5277 GYD	1 GYD = 0.0038 GBP
05 Oca 2024	1 GBP = 264.9759 GYD	1 GYD = 0.0038 GBP
06 Oca 2024	1 GBP = 265.1482 GYD	1 GYD = 0.0038 GBP
07 Oca 2024	1 GBP = 265.1482 GYD	1 GYD = 0.0038 GBP
08 Oca 2024	1 GBP = 265.6908 GYD	1 GYD = 0.0038 GBP
09 Oca 2024	1 GBP = 266.3026 GYD	1 GYD = 0.0038 GBP
10 Oca 2024	1 GBP = 266.5901 GYD	1 GYD = 0.0038 GBP
11 Oca 2024	1 GBP = 266.8087 GYD	1 GYD = 0.0037 GBP
12 Oca 2024	1 GBP = 266.7228 GYD	1 GYD = 0.0037 GBP
13 Oca 2024	1 GBP = 266.5087 GYD	1 GYD = 0.0038 GBP
14 Oca 2024	1 GBP = 266.5087 GYD	1 GYD = 0.0038 GBP
15 Oca 2024	1 GBP = 265.9708 GYD	1 GYD = 0.0038 GBP
16 Oca 2024	1 GBP = 264.5279 GYD	1 GYD = 0.0038 GBP
17 Oca 2024	1 GBP = 265.3051 GYD	1 GYD = 0.0038 GBP
18 Oca 2024	1 GBP = 265.409 GYD	1 GYD = 0.0038 GBP
19 Oca 2024	1 GBP = 265.6944 GYD	1 GYD = 0.0038 GBP
20 Oca 2024	1 GBP = 265.311 GYD	1 GYD = 0.0038 GBP
21 Oca 2024	1 GBP = 265.311 GYD	1 GYD = 0.0038 GBP
22 Oca 2024	1 GBP = 266.2567 GYD	1 GYD = 0.0038 GBP
23 Oca 2024	1 GBP = 266.0993 GYD	1 GYD = 0.0038 GBP
24 Oca 2024	1 GBP = 266.8883 GYD	1 GYD = 0.0037 GBP
25 Oca 2024	1 GBP = 266.7313 GYD	1 GYD = 0.0037 GBP
26 Oca 2024	1 GBP = 266.5754 GYD	1 GYD = 0.0038 GBP
27 Oca 2024	1 GBP = 266.135 GYD	1 GYD = 0.0038 GBP
28 Oca 2024	1 GBP = 266.135 GYD	1 GYD = 0.0038 GBP
29 Oca 2024	1 GBP = 265.6662 GYD	1 GYD = 0.0038 GBP
30 Oca 2024	1 GBP = 265.1475 GYD	1 GYD = 0.0038 GBP
31 Oca 2024	1 GBP = 265.4871 GYD	1 GYD = 0.0038 GBP

Feb 2024

Tarih	GBP-GYD	GYD-GBP
01 Şub 2024	1 GBP = 265.1102 GYD	1 GYD = 0.0038 GBP
02 Şub 2024	1 GBP = 267.0779 GYD	1 GYD = 0.0037 GBP
03 Şub 2024	1 GBP = 264.3507 GYD	1 GYD = 0.0038 GBP
04 Şub 2024	1 GBP = 264.3507 GYD	1 GYD = 0.0038 GBP
05 Şub 2024	1 GBP = 262.7566 GYD	1 GYD = 0.0038 GBP
06 Şub 2024	1 GBP = 263.0874 GYD	1 GYD = 0.0038 GBP
07 Şub 2024	1 GBP = 264.5254 GYD	1 GYD = 0.0038 GBP
08 Şub 2024	1 GBP = 263.7592 GYD	1 GYD = 0.0038 GBP
09 Şub 2024	1 GBP = 263.9243 GYD	1 GYD = 0.0038 GBP
10 Şub 2024	1 GBP = 264.1765 GYD	1 GYD = 0.0038 GBP
11 Şub 2024	1 GBP = 264.1765 GYD	1 GYD = 0.0038 GBP
12 Şub 2024	1 GBP = 263.9034 GYD	1 GYD = 0.0038 GBP
13 Şub 2024	1 GBP = 265.2949 GYD	1 GYD = 0.0038 GBP
14 Şub 2024	1 GBP = 263.1049 GYD	1 GYD = 0.0038 GBP
15 Şub 2024	1 GBP = 262.5904 GYD	1 GYD = 0.0038 GBP
16 Şub 2024	1 GBP = 263.4144 GYD	1 GYD = 0.0038 GBP
17 Şub 2024	1 GBP = 263.7724 GYD	1 GYD = 0.0038 GBP
18 Şub 2024	1 GBP = 263.6745 GYD	1 GYD = 0.0038 GBP
19 Şub 2024	1 GBP = 264.0004 GYD	1 GYD = 0.0038 GBP
20 Şub 2024	1 GBP = 263.9961 GYD	1 GYD = 0.0038 GBP
21 Şub 2024	1 GBP = 264.346 GYD	1 GYD = 0.0038 GBP
22 Şub 2024	1 GBP = 265.2384 GYD	1 GYD = 0.0038 GBP
23 Şub 2024	1 GBP = 265.6753 GYD	1 GYD = 0.0038 GBP
24 Şub 2024	1 GBP = 265.0345 GYD	1 GYD = 0.0038 GBP
25 Şub 2024	1 GBP = 265.0345 GYD	1 GYD = 0.0038 GBP
26 Şub 2024	1 GBP = 265.4577 GYD	1 GYD = 0.0038 GBP
27 Şub 2024	1 GBP = 265.206 GYD	1 GYD = 0.0038 GBP
28 Şub 2024	1 GBP = 264.4 GYD	1 GYD = 0.0038 GBP
29 Şub 2024	1 GBP = 264.5503 GYD	1 GYD = 0.0038 GBP

Mar 2024

Tarih	GBP-GYD	GYD-GBP
01 Mar 2024	1 GBP = 264.187 GYD	1 GYD = 0.0038 GBP
02 Mar 2024	1 GBP = 263.9261 GYD	1 GYD = 0.0038 GBP
03 Mar 2024	1 GBP = 263.9261 GYD	1 GYD = 0.0038 GBP
04 Mar 2024	1 GBP = 265.6143 GYD	1 GYD = 0.0038 GBP
05 Mar 2024	1 GBP = 265.4527 GYD	1 GYD = 0.0038 GBP
06 Mar 2024	1 GBP = 266.4399 GYD	1 GYD = 0.0038 GBP
07 Mar 2024	1 GBP = 266.6894 GYD	1 GYD = 0.0037 GBP
08 Mar 2024	1 GBP = 268.7148 GYD	1 GYD = 0.0037 GBP
09 Mar 2024	1 GBP = 268.7429 GYD	1 GYD = 0.0037 GBP
10 Mar 2024	1 GBP = 268.7429 GYD	1 GYD = 0.0037 GBP
11 Mar 2024	1 GBP = 268.7072 GYD	1 GYD = 0.0037 GBP
12 Mar 2024	1 GBP = 267.2908 GYD	1 GYD = 0.0037 GBP
13 Mar 2024	1 GBP = 273.9397 GYD	1 GYD = 0.0037 GBP
14 Mar 2024	1 GBP = 267.6461 GYD	1 GYD = 0.0037 GBP
15 Mar 2024	1 GBP = 267.1366 GYD	1 GYD = 0.0037 GBP
16 Mar 2024	1 GBP = 266.7073 GYD	1 GYD = 0.0037 GBP
17 Mar 2024	1 GBP = 266.7073 GYD	1 GYD = 0.0037 GBP
18 Mar 2024	1 GBP = 266.3959 GYD	1 GYD = 0.0038 GBP
19 Mar 2024	1 GBP = 265.9949 GYD	1 GYD = 0.0038 GBP
20 Mar 2024	1 GBP = 265.8139 GYD	1 GYD = 0.0038 GBP
21 Mar 2024	1 GBP = 266.4622 GYD	1 GYD = 0.0038 GBP
22 Mar 2024	1 GBP = 263.7533 GYD	1 GYD = 0.0038 GBP
23 Mar 2024	1 GBP = 262.4585 GYD	1 GYD = 0.0038 GBP
24 Mar 2024	1 GBP = 262.4585 GYD	1 GYD = 0.0038 GBP
25 Mar 2024	1 GBP = 264.5465 GYD	1 GYD = 0.0038 GBP
26 Mar 2024	1 GBP = 264.9084 GYD	1 GYD = 0.0038 GBP
27 Mar 2024	1 GBP = 263.9264 GYD	1 GYD = 0.0038 GBP
28 Mar 2024	1 GBP = 264.5838 GYD	1 GYD = 0.0038 GBP
29 Mar 2024	1 GBP = 264.4845 GYD	1 GYD = 0.0038 GBP
30 Mar 2024	1 GBP = 264.0105 GYD	1 GYD = 0.0038 GBP
31 Mar 2024	1 GBP = 263.958 GYD	1 GYD = 0.0038 GBP

Apr 2024

Tarih	GBP-GYD	GYD-GBP
01 Nis 2024	1 GBP = 263.8912 GYD	1 GYD = 0.0038 GBP
02 Nis 2024	1 GBP = 263.1206 GYD	1 GYD = 0.0038 GBP
03 Nis 2024	1 GBP = 263.2806 GYD	1 GYD = 0.0038 GBP
04 Nis 2024	1 GBP = 264.937 GYD	1 GYD = 0.0038 GBP
05 Nis 2024	1 GBP = 264.7061 GYD	1 GYD = 0.0038 GBP
06 Nis 2024	1 GBP = 264.2569 GYD	1 GYD = 0.0038 GBP
07 Nis 2024	1 GBP = 264.2569 GYD	1 GYD = 0.0038 GBP
08 Nis 2024	1 GBP = 264.0876 GYD	1 GYD = 0.0038 GBP
09 Nis 2024	1 GBP = 265.6641 GYD	1 GYD = 0.0038 GBP
10 Nis 2024	1 GBP = 266.3373 GYD	1 GYD = 0.0038 GBP
11 Nis 2024	1 GBP = 262.6962 GYD	1 GYD = 0.0038 GBP
12 Nis 2024	1 GBP = 260.9425 GYD	1 GYD = 0.0038 GBP
13 Nis 2024	1 GBP = 260.7079 GYD	1 GYD = 0.0038 GBP
14 Nis 2024	1 GBP = 260.2169 GYD	1 GYD = 0.0038 GBP
15 Nis 2024	1 GBP = 260.9403 GYD	1 GYD = 0.0038 GBP
16 Nis 2024	1 GBP = 260.638 GYD	1 GYD = 0.0038 GBP
17 Nis 2024	1 GBP = 260.6107 GYD	1 GYD = 0.0038 GBP
18 Nis 2024	1 GBP = 261.0297 GYD	1 GYD = 0.0038 GBP
19 Nis 2024	1 GBP = 260.4659 GYD	1 GYD = 0.0038 GBP
20 Nis 2024	1 GBP = 258.2184 GYD	1 GYD = 0.0039 GBP
21 Nis 2024	1 GBP = 258.2184 GYD	1 GYD = 0.0039 GBP
22 Nis 2024	1 GBP = 257.9495 GYD	1 GYD = 0.0039 GBP
23 Nis 2024	1 GBP = 259.1112 GYD	1 GYD = 0.0039 GBP
24 Nis 2024	1 GBP = 260.2265 GYD	1 GYD = 0.0038 GBP
25 Nis 2024	1 GBP = 261.7774 GYD	1 GYD = 0.0038 GBP
26 Nis 2024	1 GBP = 261.5844 GYD	1 GYD = 0.0038 GBP
27 Nis 2024	1 GBP = 265.0433 GYD	1 GYD = 0.0038 GBP
28 Nis 2024	1 GBP = 265.0433 GYD	1 GYD = 0.0038 GBP
29 Nis 2024	1 GBP = 262.3788 GYD	1 GYD = 0.0038 GBP
30 Nis 2024	1 GBP = 262.6209 GYD	1 GYD = 0.0038 GBP

May 2024

Tarih	GBP-GYD	GYD-GBP
01 May 2024	1 GBP = 261.3356 GYD	1 GYD = 0.0038 GBP
02 May 2024	1 GBP = 261.9337 GYD	1 GYD = 0.0038 GBP
03 May 2024	1 GBP = 262.6293 GYD	1 GYD = 0.0038 GBP
04 May 2024	1 GBP = 261.7802 GYD	1 GYD = 0.0038 GBP
05 May 2024	1 GBP = 261.7802 GYD	1 GYD = 0.0038 GBP
06 May 2024	1 GBP = 263.2411 GYD	1 GYD = 0.0038 GBP
07 May 2024	1 GBP = 262.5493 GYD	1 GYD = 0.0038 GBP
08 May 2024	1 GBP = 261.2656 GYD	1 GYD = 0.0038 GBP
09 May 2024	1 GBP = 261.3119 GYD	1 GYD = 0.0038 GBP
10 May 2024	1 GBP = 262.084 GYD	1 GYD = 0.0038 GBP
11 May 2024	1 GBP = 262.0126 GYD	1 GYD = 0.0038 GBP
12 May 2024	1 GBP = 260.752 GYD	1 GYD = 0.0038 GBP
13 May 2024	1 GBP = 262.6111 GYD	1 GYD = 0.0038 GBP
14 May 2024	1 GBP = 262.7156 GYD	1 GYD = 0.0038 GBP
15 May 2024	1 GBP = 264.0331 GYD	1 GYD = 0.0038 GBP
16 May 2024	1 GBP = 264.9605 GYD	1 GYD = 0.0038 GBP
17 May 2024	1 GBP = 264.6958 GYD	1 GYD = 0.0038 GBP
18 May 2024	1 GBP = 264.4198 GYD	1 GYD = 0.0038 GBP
19 May 2024	1 GBP = 263.5769 GYD	1 GYD = 0.0038 GBP
20 May 2024	1 GBP = 265.7501 GYD	1 GYD = 0.0038 GBP
21 May 2024	1 GBP = 266.1964 GYD	1 GYD = 0.0038 GBP
22 May 2024	1 GBP = 266.1721 GYD	1 GYD = 0.0038 GBP
23 May 2024	1 GBP = 266.677 GYD	1 GYD = 0.0037 GBP
24 May 2024	1 GBP = 266.2493 GYD	1 GYD = 0.0038 GBP
25 May 2024	1 GBP = 266.2749 GYD	1 GYD = 0.0038 GBP
26 May 2024	1 GBP = 264.6553 GYD	1 GYD = 0.0038 GBP
27 May 2024	1 GBP = 266.803 GYD	1 GYD = 0.0037 GBP
28 May 2024	1 GBP = 267.5438 GYD	1 GYD = 0.0037 GBP
29 May 2024	1 GBP = 267.0518 GYD	1 GYD = 0.0037 GBP
30 May 2024	1 GBP = 265.9755 GYD	1 GYD = 0.0038 GBP
31 May 2024	1 GBP = 265.9962 GYD	1 GYD = 0.0038 GBP

Jun 2024

Tarih	GBP-GYD	GYD-GBP
01 Haz 2024	1 GBP = 266.4359 GYD	1 GYD = 0.0038 GBP
02 Haz 2024	1 GBP = 266.4359 GYD	1 GYD = 0.0038 GBP
03 Haz 2024	1 GBP = 266.2521 GYD	1 GYD = 0.0038 GBP
04 Haz 2024	1 GBP = 267.1902 GYD	1 GYD = 0.0037 GBP
05 Haz 2024	1 GBP = 267.5508 GYD	1 GYD = 0.0037 GBP
06 Haz 2024	1 GBP = 267.4819 GYD	1 GYD = 0.0037 GBP
07 Haz 2024	1 GBP = 267.7621 GYD	1 GYD = 0.0037 GBP
08 Haz 2024	1 GBP = 267.4648 GYD	1 GYD = 0.0037 GBP
09 Haz 2024	1 GBP = 267.4648 GYD	1 GYD = 0.0037 GBP
10 Haz 2024	1 GBP = 266.0823 GYD	1 GYD = 0.0038 GBP
11 Haz 2024	1 GBP = 267.1042 GYD	1 GYD = 0.0037 GBP
12 Haz 2024	1 GBP = 266.9454 GYD	1 GYD = 0.0037 GBP
13 Haz 2024	1 GBP = 266.9228 GYD	1 GYD = 0.0037 GBP
14 Haz 2024	1 GBP = 265.5009 GYD	1 GYD = 0.0038 GBP
15 Haz 2024	1 GBP = 264.5127 GYD	1 GYD = 0.0038 GBP
16 Haz 2024	1 GBP = 264.2515 GYD	1 GYD = 0.0038 GBP
17 Haz 2024	1 GBP = 264.9012 GYD	1 GYD = 0.0038 GBP
18 Haz 2024	1 GBP = 265.0804 GYD	1 GYD = 0.0038 GBP
19 Haz 2024	1 GBP = 266.2943 GYD	1 GYD = 0.0038 GBP
20 Haz 2024	1 GBP = 265.3208 GYD	1 GYD = 0.0038 GBP
21 Haz 2024	1 GBP = 264.3488 GYD	1 GYD = 0.0038 GBP
22 Haz 2024	1 GBP = 263.9648 GYD	1 GYD = 0.0038 GBP
23 Haz 2024	1 GBP = 264.0169 GYD	1 GYD = 0.0038 GBP
24 Haz 2024	1 GBP = 264.9574 GYD	1 GYD = 0.0038 GBP
25 Haz 2024	1 GBP = 265.3994 GYD	1 GYD = 0.0038 GBP
26 Haz 2024	1 GBP = 264.6842 GYD	1 GYD = 0.0038 GBP
27 Haz 2024	1 GBP = 264.6951 GYD	1 GYD = 0.0038 GBP
28 Haz 2024	1 GBP = 264.589 GYD	1 GYD = 0.0038 GBP
29 Haz 2024	1 GBP = 264.6534 GYD	1 GYD = 0.0038 GBP
30 Haz 2024	1 GBP = 264.4638 GYD	1 GYD = 0.0038 GBP

Jul 2024

Tarih	GBP-GYD	GYD-GBP
01 Tem 2024	1 GBP = 265.0831 GYD	1 GYD = 0.0038 GBP
02 Tem 2024	1 GBP = 264.7319 GYD	1 GYD = 0.0038 GBP
03 Tem 2024	1 GBP = 265.6702 GYD	1 GYD = 0.0038 GBP
04 Tem 2024	1 GBP = 266.8463 GYD	1 GYD = 0.0037 GBP
05 Tem 2024	1 GBP = 267.6524 GYD	1 GYD = 0.0037 GBP
06 Tem 2024	1 GBP = 267.2984 GYD	1 GYD = 0.0037 GBP
07 Tem 2024	1 GBP = 267.0166 GYD	1 GYD = 0.0037 GBP
08 Tem 2024	1 GBP = 268.61 GYD	1 GYD = 0.0037 GBP
09 Tem 2024	1 GBP = 267.942 GYD	1 GYD = 0.0037 GBP
10 Tem 2024	1 GBP = 267.8944 GYD	1 GYD = 0.0037 GBP
11 Tem 2024	1 GBP = 269.3999 GYD	1 GYD = 0.0037 GBP
12 Tem 2024	1 GBP = 270.9815 GYD	1 GYD = 0.0037 GBP
13 Tem 2024	1 GBP = 271.3894 GYD	1 GYD = 0.0037 GBP
14 Tem 2024	1 GBP = 264.8573 GYD	1 GYD = 0.0038 GBP
15 Tem 2024	1 GBP = 271.4029 GYD	1 GYD = 0.0037 GBP
16 Tem 2024	1 GBP = 271.4143 GYD	1 GYD = 0.0037 GBP
17 Tem 2024	1 GBP = 272.5099 GYD	1 GYD = 0.0037 GBP
18 Tem 2024	1 GBP = 271.653 GYD	1 GYD = 0.0037 GBP
19 Tem 2024	1 GBP = 270.2112 GYD	1 GYD = 0.0037 GBP
20 Tem 2024	1 GBP = 270.0574 GYD	1 GYD = 0.0037 GBP
21 Tem 2024	1 GBP = 270.068 GYD	1 GYD = 0.0037 GBP
22 Tem 2024	1 GBP = 270.498 GYD	1 GYD = 0.0037 GBP
23 Tem 2024	1 GBP = 270.1077 GYD	1 GYD = 0.0037 GBP
24 Tem 2024	1 GBP = 270.3579 GYD	1 GYD = 0.0037 GBP
25 Tem 2024	1 GBP = 269.4 GYD	1 GYD = 0.0037 GBP
26 Tem 2024	1 GBP = 269.1488 GYD	1 GYD = 0.0037 GBP
27 Tem 2024	1 GBP = 268.5082 GYD	1 GYD = 0.0037 GBP
28 Tem 2024	1 GBP = 268.5082 GYD	1 GYD = 0.0037 GBP
29 Tem 2024	1 GBP = 268.4748 GYD	1 GYD = 0.0037 GBP
30 Tem 2024	1 GBP = 268.7452 GYD	1 GYD = 0.0037 GBP
31 Tem 2024	1 GBP = 268.4485 GYD	1 GYD = 0.0037 GBP

Aug 2024

Tarih	GBP-GYD	GYD-GBP
01 Ağu 2024	1 GBP = 267.4828 GYD	1 GYD = 0.0037 GBP
02 Ağu 2024	1 GBP = 266.5217 GYD	1 GYD = 0.0038 GBP
03 Ağu 2024	1 GBP = 265.4989 GYD	1 GYD = 0.0038 GBP
04 Ağu 2024	1 GBP = 265.4989 GYD	1 GYD = 0.0038 GBP
05 Ağu 2024	1 GBP = 267.1114 GYD	1 GYD = 0.0037 GBP
06 Ağu 2024	1 GBP = 265.489 GYD	1 GYD = 0.0038 GBP
07 Ağu 2024	1 GBP = 266.2105 GYD	1 GYD = 0.0038 GBP
08 Ağu 2024	1 GBP = 265.6603 GYD	1 GYD = 0.0038 GBP
09 Ağu 2024	1 GBP = 266.6665 GYD	1 GYD = 0.0038 GBP
10 Ağu 2024	1 GBP = 266.5264 GYD	1 GYD = 0.0038 GBP
11 Ağu 2024	1 GBP = 267.06 GYD	1 GYD = 0.0037 GBP
12 Ağu 2024	1 GBP = 267.0858 GYD	1 GYD = 0.0037 GBP
13 Ağu 2024	1 GBP = 267.3968 GYD	1 GYD = 0.0037 GBP
14 Ağu 2024	1 GBP = 268.6073 GYD	1 GYD = 0.0037 GBP
15 Ağu 2024	1 GBP = 269.0518 GYD	1 GYD = 0.0037 GBP
16 Ağu 2024	1 GBP = 270.1163 GYD	1 GYD = 0.0037 GBP
17 Ağu 2024	1 GBP = 269.778 GYD	1 GYD = 0.0037 GBP
18 Ağu 2024	1 GBP = 269.778 GYD	1 GYD = 0.0037 GBP
19 Ağu 2024	1 GBP = 271.0752 GYD	1 GYD = 0.0037 GBP
20 Ağu 2024	1 GBP = 272.1012 GYD	1 GYD = 0.0037 GBP
21 Ağu 2024	1 GBP = 272.9279 GYD	1 GYD = 0.0037 GBP
22 Ağu 2024	1 GBP = 274.4573 GYD	1 GYD = 0.0036 GBP
23 Ağu 2024	1 GBP = 274.6516 GYD	1 GYD = 0.0036 GBP
24 Ağu 2024	1 GBP = 274.2239 GYD	1 GYD = 0.0036 GBP
25 Ağu 2024	1 GBP = 274.338 GYD	1 GYD = 0.0036 GBP
26 Ağu 2024	1 GBP = 276.0835 GYD	1 GYD = 0.0036 GBP
27 Ağu 2024	1 GBP = 276.496 GYD	1 GYD = 0.0036 GBP
28 Ağu 2024	1 GBP = 276.2702 GYD	1 GYD = 0.0036 GBP
29 Ağu 2024	1 GBP = 275.7088 GYD	1 GYD = 0.0036 GBP
30 Ağu 2024	1 GBP = 275.8335 GYD	1 GYD = 0.0036 GBP
31 Ağu 2024	1 GBP = 274.6946 GYD	1 GYD = 0.0036 GBP

Sep 2024

Tarih	GBP-GYD	GYD-GBP
01 Eyl 2024	1 GBP = 275.1073 GYD	1 GYD = 0.0036 GBP
02 Eyl 2024	1 GBP = 274.7169 GYD	1 GYD = 0.0036 GBP
03 Eyl 2024	1 GBP = 274.6462 GYD	1 GYD = 0.0036 GBP
04 Eyl 2024	1 GBP = 274.5007 GYD	1 GYD = 0.0036 GBP
05 Eyl 2024	1 GBP = 275.3498 GYD	1 GYD = 0.0036 GBP
06 Eyl 2024	1 GBP = 275.6357 GYD	1 GYD = 0.0036 GBP
07 Eyl 2024	1 GBP = 275.0683 GYD	1 GYD = 0.0036 GBP
08 Eyl 2024	1 GBP = 275.0579 GYD	1 GYD = 0.0036 GBP
09 Eyl 2024	1 GBP = 273.7572 GYD	1 GYD = 0.0037 GBP
10 Eyl 2024	1 GBP = 274.0133 GYD	1 GYD = 0.0036 GBP
11 Eyl 2024	1 GBP = 273.6965 GYD	1 GYD = 0.0037 GBP
12 Eyl 2024	1 GBP = 272.9566 GYD	1 GYD = 0.0037 GBP
13 Eyl 2024	1 GBP = 274.5283 GYD	1 GYD = 0.0036 GBP
14 Eyl 2024	1 GBP = 274.6379 GYD	1 GYD = 0.0036 GBP
15 Eyl 2024	1 GBP = 274.6379 GYD	1 GYD = 0.0036 GBP
16 Eyl 2024	1 GBP = 276.333 GYD	1 GYD = 0.0036 GBP
17 Eyl 2024	1 GBP = 276.5903 GYD	1 GYD = 0.0036 GBP
18 Eyl 2024	1 GBP = 276.5122 GYD	1 GYD = 0.0036 GBP
19 Eyl 2024	1 GBP = 278.2839 GYD	1 GYD = 0.0036 GBP
20 Eyl 2024	1 GBP = 278.5038 GYD	1 GYD = 0.0036 GBP
21 Eyl 2024	1 GBP = 278.1478 GYD	1 GYD = 0.0036 GBP
22 Eyl 2024	1 GBP = 278.2629 GYD	1 GYD = 0.0036 GBP
23 Eyl 2024	1 GBP = 278.2475 GYD	1 GYD = 0.0036 GBP
24 Eyl 2024	1 GBP = 280.0037 GYD	1 GYD = 0.0036 GBP
25 Eyl 2024	1 GBP = 279.9653 GYD	1 GYD = 0.0036 GBP
26 Eyl 2024	1 GBP = 279.9914 GYD	1 GYD = 0.0036 GBP
27 Eyl 2024	1 GBP = 280.0321 GYD	1 GYD = 0.0036 GBP
28 Eyl 2024	1 GBP = 279.6643 GYD	1 GYD = 0.0036 GBP
29 Eyl 2024	1 GBP = 279.6643 GYD	1 GYD = 0.0036 GBP
30 Eyl 2024	1 GBP = 280.1488 GYD	1 GYD = 0.0036 GBP

Oct 2024

Tarih	GBP-GYD	GYD-GBP
01 Eki 2024	1 GBP = 278.3582 GYD	1 GYD = 0.0036 GBP
02 Eki 2024	1 GBP = 277.9331 GYD	1 GYD = 0.0036 GBP
03 Eki 2024	1 GBP = 274.2693 GYD	1 GYD = 0.0036 GBP
04 Eki 2024	1 GBP = 275.3695 GYD	1 GYD = 0.0036 GBP
05 Eki 2024	1 GBP = 275.644 GYD	1 GYD = 0.0036 GBP
06 Eki 2024	1 GBP = 275.644 GYD	1 GYD = 0.0036 GBP
07 Eki 2024	1 GBP = 273.4891 GYD	1 GYD = 0.0037 GBP
08 Eki 2024	1 GBP = 274.1756 GYD	1 GYD = 0.0036 GBP
09 Eki 2024	1 GBP = 273.7244 GYD	1 GYD = 0.0037 GBP
10 Eki 2024	1 GBP = 273.3817 GYD	1 GYD = 0.0037 GBP
11 Eki 2024	1 GBP = 273.5455 GYD	1 GYD = 0.0037 GBP
12 Eki 2024	1 GBP = 273.077 GYD	1 GYD = 0.0037 GBP
13 Eki 2024	1 GBP = 273.5905 GYD	1 GYD = 0.0037 GBP
14 Eki 2024	1 GBP = 273.0086 GYD	1 GYD = 0.0037 GBP
15 Eki 2024	1 GBP = 273.7415 GYD	1 GYD = 0.0037 GBP
16 Eki 2024	1 GBP = 272.6769 GYD	1 GYD = 0.0037 GBP
17 Eki 2024	1 GBP = 272.026 GYD	1 GYD = 0.0037 GBP
18 Eki 2024	1 GBP = 272.978 GYD	1 GYD = 0.0037 GBP
19 Eki 2024	1 GBP = 272.2982 GYD	1 GYD = 0.0037 GBP
20 Eki 2024	1 GBP = 272.2982 GYD	1 GYD = 0.0037 GBP
21 Eki 2024	1 GBP = 272.3603 GYD	1 GYD = 0.0037 GBP
22 Eki 2024	1 GBP = 271.6086 GYD	1 GYD = 0.0037 GBP
23 Eki 2024	1 GBP = 270.6743 GYD	1 GYD = 0.0037 GBP
24 Eki 2024	1 GBP = 271.5832 GYD	1 GYD = 0.0037 GBP
25 Eki 2024	1 GBP = 271.6867 GYD	1 GYD = 0.0037 GBP
26 Eki 2024	1 GBP = 271.7377 GYD	1 GYD = 0.0037 GBP
27 Eki 2024	1 GBP = 271.7377 GYD	1 GYD = 0.0037 GBP
28 Eki 2024	1 GBP = 271.4406 GYD	1 GYD = 0.0037 GBP
29 Eki 2024	1 GBP = 271.4761 GYD	1 GYD = 0.0037 GBP
30 Eki 2024	1 GBP = 271.4998 GYD	1 GYD = 0.0037 GBP
31 Eki 2024	1 GBP = 271.529 GYD	1 GYD = 0.0037 GBP

Nov 2024

Tarih	GBP-GYD	GYD-GBP
01 Kas 2024	1 GBP = 270.913 GYD	1 GYD = 0.0037 GBP
02 Kas 2024	1 GBP = 270.3772 GYD	1 GYD = 0.0037 GBP
03 Kas 2024	1 GBP = 269.8565 GYD	1 GYD = 0.0037 GBP
04 Kas 2024	1 GBP = 271.8424 GYD	1 GYD = 0.0037 GBP
05 Kas 2024	1 GBP = 271.6965 GYD	1 GYD = 0.0037 GBP
06 Kas 2024	1 GBP = 268.9542 GYD	1 GYD = 0.0037 GBP
07 Kas 2024	1 GBP = 271.2431 GYD	1 GYD = 0.0037 GBP
08 Kas 2024	1 GBP = 271.0036 GYD	1 GYD = 0.0037 GBP
09 Kas 2024	1 GBP = 271.7693 GYD	1 GYD = 0.0037 GBP

GBP-GYD ve GYD-GBP döviz kurları bilgisi

İngiliz Sterlini (GBP), Büyük Britanya ülkesinde kullanılan para birimidir. Guyana Doları (GYD), Guyana ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Büyük Britanya ve Guyana'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler