> GBP-GTQ ve GTQ-GBP döviz kurları - 2024

GBP-GTQ ve GTQ-GBP döviz kurları - 2024

GBP-GTQ ve GTQ-GBP döviz kurları

2024 yılı için GBP-GTQ ve GTQ-GBP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 GBP = 9,9428 GTQ

1 GTQ = 0,1006 GBP

1Y 2Y 3Y

GBP'den GTQ'yeGTQ'den GBP'E

Jan 2024

Tarih	GBP-GTQ	GTQ-GBP
01 Oca 2024	1 GBP = 9.988 GTQ	1 GTQ = 0.1001 GBP
02 Oca 2024	1 GBP = 9.8948 GTQ	1 GTQ = 0.1011 GBP
03 Oca 2024	1 GBP = 9.869 GTQ	1 GTQ = 0.1013 GBP
04 Oca 2024	1 GBP = 9.9279 GTQ	1 GTQ = 0.1007 GBP
05 Oca 2024	1 GBP = 9.908 GTQ	1 GTQ = 0.1009 GBP
06 Oca 2024	1 GBP = 9.9143 GTQ	1 GTQ = 0.1009 GBP
07 Oca 2024	1 GBP = 9.9143 GTQ	1 GTQ = 0.1009 GBP
08 Oca 2024	1 GBP = 9.9338 GTQ	1 GTQ = 0.1007 GBP
09 Oca 2024	1 GBP = 9.957 GTQ	1 GTQ = 0.1004 GBP
10 Oca 2024	1 GBP = 9.9498 GTQ	1 GTQ = 0.1005 GBP
11 Oca 2024	1 GBP = 9.9725 GTQ	1 GTQ = 0.1003 GBP
12 Oca 2024	1 GBP = 9.9555 GTQ	1 GTQ = 0.1004 GBP
13 Oca 2024	1 GBP = 9.9476 GTQ	1 GTQ = 0.1005 GBP
14 Oca 2024	1 GBP = 9.9476 GTQ	1 GTQ = 0.1005 GBP
15 Oca 2024	1 GBP = 9.9329 GTQ	1 GTQ = 0.1007 GBP
16 Oca 2024	1 GBP = 9.8875 GTQ	1 GTQ = 0.1011 GBP
17 Oca 2024	1 GBP = 9.9026 GTQ	1 GTQ = 0.101 GBP
18 Oca 2024	1 GBP = 9.9068 GTQ	1 GTQ = 0.1009 GBP
19 Oca 2024	1 GBP = 9.9236 GTQ	1 GTQ = 0.1008 GBP
20 Oca 2024	1 GBP = 9.909 GTQ	1 GTQ = 0.1009 GBP
21 Oca 2024	1 GBP = 9.909 GTQ	1 GTQ = 0.1009 GBP
22 Oca 2024	1 GBP = 9.948 GTQ	1 GTQ = 0.1005 GBP
23 Oca 2024	1 GBP = 9.9366 GTQ	1 GTQ = 0.1006 GBP
24 Oca 2024	1 GBP = 9.9682 GTQ	1 GTQ = 0.1003 GBP
25 Oca 2024	1 GBP = 9.9623 GTQ	1 GTQ = 0.1004 GBP
26 Oca 2024	1 GBP = 9.9642 GTQ	1 GTQ = 0.1004 GBP
27 Oca 2024	1 GBP = 9.9477 GTQ	1 GTQ = 0.1005 GBP
28 Oca 2024	1 GBP = 9.9477 GTQ	1 GTQ = 0.1005 GBP
29 Oca 2024	1 GBP = 9.9213 GTQ	1 GTQ = 0.1008 GBP
30 Oca 2024	1 GBP = 9.8899 GTQ	1 GTQ = 0.1011 GBP
31 Oca 2024	1 GBP = 9.9044 GTQ	1 GTQ = 0.101 GBP

Feb 2024

Tarih	GBP-GTQ	GTQ-GBP
01 Şub 2024	1 GBP = 9.9003 GTQ	1 GTQ = 0.101 GBP
02 Şub 2024	1 GBP = 9.9735 GTQ	1 GTQ = 0.1003 GBP
03 Şub 2024	1 GBP = 9.8717 GTQ	1 GTQ = 0.1013 GBP
04 Şub 2024	1 GBP = 9.8717 GTQ	1 GTQ = 0.1013 GBP
05 Şub 2024	1 GBP = 9.8126 GTQ	1 GTQ = 0.1019 GBP
06 Şub 2024	1 GBP = 9.8215 GTQ	1 GTQ = 0.1018 GBP
07 Şub 2024	1 GBP = 9.8682 GTQ	1 GTQ = 0.1013 GBP
08 Şub 2024	1 GBP = 9.8459 GTQ	1 GTQ = 0.1016 GBP
09 Şub 2024	1 GBP = 9.8452 GTQ	1 GTQ = 0.1016 GBP
10 Şub 2024	1 GBP = 9.8546 GTQ	1 GTQ = 0.1015 GBP
11 Şub 2024	1 GBP = 9.8546 GTQ	1 GTQ = 0.1015 GBP
12 Şub 2024	1 GBP = 9.8459 GTQ	1 GTQ = 0.1016 GBP
13 Şub 2024	1 GBP = 9.9005 GTQ	1 GTQ = 0.101 GBP
14 Şub 2024	1 GBP = 9.8119 GTQ	1 GTQ = 0.1019 GBP
15 Şub 2024	1 GBP = 9.7919 GTQ	1 GTQ = 0.1021 GBP
16 Şub 2024	1 GBP = 9.831 GTQ	1 GTQ = 0.1017 GBP
17 Şub 2024	1 GBP = 9.8444 GTQ	1 GTQ = 0.1016 GBP
18 Şub 2024	1 GBP = 9.8407 GTQ	1 GTQ = 0.1016 GBP
19 Şub 2024	1 GBP = 9.8452 GTQ	1 GTQ = 0.1016 GBP
20 Şub 2024	1 GBP = 9.8426 GTQ	1 GTQ = 0.1016 GBP
21 Şub 2024	1 GBP = 9.8474 GTQ	1 GTQ = 0.1015 GBP
22 Şub 2024	1 GBP = 9.9027 GTQ	1 GTQ = 0.101 GBP
23 Şub 2024	1 GBP = 9.9234 GTQ	1 GTQ = 0.1008 GBP
24 Şub 2024	1 GBP = 9.8996 GTQ	1 GTQ = 0.101 GBP
25 Şub 2024	1 GBP = 9.8996 GTQ	1 GTQ = 0.101 GBP
26 Şub 2024	1 GBP = 9.9161 GTQ	1 GTQ = 0.1008 GBP
27 Şub 2024	1 GBP = 9.8933 GTQ	1 GTQ = 0.1011 GBP
28 Şub 2024	1 GBP = 9.8628 GTQ	1 GTQ = 0.1014 GBP
29 Şub 2024	1 GBP = 9.8693 GTQ	1 GTQ = 0.1013 GBP

Mar 2024

Tarih	GBP-GTQ	GTQ-GBP
01 Mar 2024	1 GBP = 9.8641 GTQ	1 GTQ = 0.1014 GBP
02 Mar 2024	1 GBP = 9.8544 GTQ	1 GTQ = 0.1015 GBP
03 Mar 2024	1 GBP = 9.8544 GTQ	1 GTQ = 0.1015 GBP
04 Mar 2024	1 GBP = 9.9043 GTQ	1 GTQ = 0.101 GBP
05 Mar 2024	1 GBP = 9.9093 GTQ	1 GTQ = 0.1009 GBP
06 Mar 2024	1 GBP = 9.9312 GTQ	1 GTQ = 0.1007 GBP
07 Mar 2024	1 GBP = 9.9552 GTQ	1 GTQ = 0.1005 GBP
08 Mar 2024	1 GBP = 10.0311 GTQ	1 GTQ = 0.0997 GBP
09 Mar 2024	1 GBP = 10.0322 GTQ	1 GTQ = 0.0997 GBP
10 Mar 2024	1 GBP = 10.0322 GTQ	1 GTQ = 0.0997 GBP
11 Mar 2024	1 GBP = 10.0178 GTQ	1 GTQ = 0.0998 GBP
12 Mar 2024	1 GBP = 9.9662 GTQ	1 GTQ = 0.1003 GBP
13 Mar 2024	1 GBP = 9.9966 GTQ	1 GTQ = 0.1 GBP
14 Mar 2024	1 GBP = 9.9886 GTQ	1 GTQ = 0.1001 GBP
15 Mar 2024	1 GBP = 9.9584 GTQ	1 GTQ = 0.1004 GBP
16 Mar 2024	1 GBP = 9.9423 GTQ	1 GTQ = 0.1006 GBP
17 Mar 2024	1 GBP = 9.9423 GTQ	1 GTQ = 0.1006 GBP
18 Mar 2024	1 GBP = 9.9408 GTQ	1 GTQ = 0.1006 GBP
19 Mar 2024	1 GBP = 9.9063 GTQ	1 GTQ = 0.1009 GBP
20 Mar 2024	1 GBP = 9.9019 GTQ	1 GTQ = 0.101 GBP
21 Mar 2024	1 GBP = 9.9263 GTQ	1 GTQ = 0.1007 GBP
22 Mar 2024	1 GBP = 9.8326 GTQ	1 GTQ = 0.1017 GBP
23 Mar 2024	1 GBP = 9.7843 GTQ	1 GTQ = 0.1022 GBP
24 Mar 2024	1 GBP = 9.7843 GTQ	1 GTQ = 0.1022 GBP
25 Mar 2024	1 GBP = 9.8625 GTQ	1 GTQ = 0.1014 GBP
26 Mar 2024	1 GBP = 9.8678 GTQ	1 GTQ = 0.1013 GBP
27 Mar 2024	1 GBP = 9.8371 GTQ	1 GTQ = 0.1017 GBP
28 Mar 2024	1 GBP = 9.853 GTQ	1 GTQ = 0.1015 GBP
29 Mar 2024	1 GBP = 9.8503 GTQ	1 GTQ = 0.1015 GBP
30 Mar 2024	1 GBP = 9.8317 GTQ	1 GTQ = 0.1017 GBP
31 Mar 2024	1 GBP = 9.8298 GTQ	1 GTQ = 0.1017 GBP

Apr 2024

Tarih	GBP-GTQ	GTQ-GBP
01 Nis 2024	1 GBP = 9.8273 GTQ	1 GTQ = 0.1018 GBP
02 Nis 2024	1 GBP = 9.799 GTQ	1 GTQ = 0.1021 GBP
03 Nis 2024	1 GBP = 9.7947 GTQ	1 GTQ = 0.1021 GBP
04 Nis 2024	1 GBP = 9.8562 GTQ	1 GTQ = 0.1015 GBP
05 Nis 2024	1 GBP = 9.848 GTQ	1 GTQ = 0.1015 GBP
06 Nis 2024	1 GBP = 9.8313 GTQ	1 GTQ = 0.1017 GBP
07 Nis 2024	1 GBP = 9.8313 GTQ	1 GTQ = 0.1017 GBP
08 Nis 2024	1 GBP = 9.8326 GTQ	1 GTQ = 0.1017 GBP
09 Nis 2024	1 GBP = 9.8794 GTQ	1 GTQ = 0.1012 GBP
10 Nis 2024	1 GBP = 9.9044 GTQ	1 GTQ = 0.101 GBP
11 Nis 2024	1 GBP = 9.7703 GTQ	1 GTQ = 0.1024 GBP
12 Nis 2024	1 GBP = 9.7058 GTQ	1 GTQ = 0.103 GBP
13 Nis 2024	1 GBP = 9.6971 GTQ	1 GTQ = 0.1031 GBP
14 Nis 2024	1 GBP = 9.6785 GTQ	1 GTQ = 0.1033 GBP
15 Nis 2024	1 GBP = 9.7124 GTQ	1 GTQ = 0.103 GBP
16 Nis 2024	1 GBP = 9.6821 GTQ	1 GTQ = 0.1033 GBP
17 Nis 2024	1 GBP = 9.6811 GTQ	1 GTQ = 0.1033 GBP
18 Nis 2024	1 GBP = 9.6972 GTQ	1 GTQ = 0.1031 GBP
19 Nis 2024	1 GBP = 9.6827 GTQ	1 GTQ = 0.1033 GBP
20 Nis 2024	1 GBP = 9.5991 GTQ	1 GTQ = 0.1042 GBP
21 Nis 2024	1 GBP = 9.5991 GTQ	1 GTQ = 0.1042 GBP
22 Nis 2024	1 GBP = 9.5919 GTQ	1 GTQ = 0.1043 GBP
23 Nis 2024	1 GBP = 9.629 GTQ	1 GTQ = 0.1039 GBP
24 Nis 2024	1 GBP = 9.6629 GTQ	1 GTQ = 0.1035 GBP
25 Nis 2024	1 GBP = 9.7347 GTQ	1 GTQ = 0.1027 GBP
26 Nis 2024	1 GBP = 9.7248 GTQ	1 GTQ = 0.1028 GBP
27 Nis 2024	1 GBP = 9.8535 GTQ	1 GTQ = 0.1015 GBP
28 Nis 2024	1 GBP = 9.8535 GTQ	1 GTQ = 0.1015 GBP
29 Nis 2024	1 GBP = 9.7465 GTQ	1 GTQ = 0.1026 GBP
30 Nis 2024	1 GBP = 9.752 GTQ	1 GTQ = 0.1025 GBP

May 2024

Tarih	GBP-GTQ	GTQ-GBP
01 May 2024	1 GBP = 9.7034 GTQ	1 GTQ = 0.1031 GBP
02 May 2024	1 GBP = 9.7262 GTQ	1 GTQ = 0.1028 GBP
03 May 2024	1 GBP = 9.7583 GTQ	1 GTQ = 0.1025 GBP
04 May 2024	1 GBP = 9.7265 GTQ	1 GTQ = 0.1028 GBP
05 May 2024	1 GBP = 9.7265 GTQ	1 GTQ = 0.1028 GBP
06 May 2024	1 GBP = 9.781 GTQ	1 GTQ = 0.1022 GBP
07 May 2024	1 GBP = 9.7503 GTQ	1 GTQ = 0.1026 GBP
08 May 2024	1 GBP = 9.698 GTQ	1 GTQ = 0.1031 GBP
09 May 2024	1 GBP = 9.6989 GTQ	1 GTQ = 0.1031 GBP
10 May 2024	1 GBP = 9.7333 GTQ	1 GTQ = 0.1027 GBP
11 May 2024	1 GBP = 9.7306 GTQ	1 GTQ = 0.1028 GBP
12 May 2024	1 GBP = 9.6838 GTQ	1 GTQ = 0.1033 GBP
13 May 2024	1 GBP = 9.7474 GTQ	1 GTQ = 0.1026 GBP
14 May 2024	1 GBP = 9.7573 GTQ	1 GTQ = 0.1025 GBP
15 May 2024	1 GBP = 9.7986 GTQ	1 GTQ = 0.1021 GBP
16 May 2024	1 GBP = 9.833 GTQ	1 GTQ = 0.1017 GBP
17 May 2024	1 GBP = 9.8298 GTQ	1 GTQ = 0.1017 GBP
18 May 2024	1 GBP = 9.8195 GTQ	1 GTQ = 0.1018 GBP
19 May 2024	1 GBP = 9.7882 GTQ	1 GTQ = 0.1022 GBP
20 May 2024	1 GBP = 9.8691 GTQ	1 GTQ = 0.1013 GBP
21 May 2024	1 GBP = 9.8724 GTQ	1 GTQ = 0.1013 GBP
22 May 2024	1 GBP = 9.8855 GTQ	1 GTQ = 0.1012 GBP
23 May 2024	1 GBP = 9.8991 GTQ	1 GTQ = 0.101 GBP
24 May 2024	1 GBP = 9.8852 GTQ	1 GTQ = 0.1012 GBP
25 May 2024	1 GBP = 9.8863 GTQ	1 GTQ = 0.1012 GBP
26 May 2024	1 GBP = 9.8261 GTQ	1 GTQ = 0.1018 GBP
27 May 2024	1 GBP = 9.9008 GTQ	1 GTQ = 0.101 GBP
28 May 2024	1 GBP = 9.929 GTQ	1 GTQ = 0.1007 GBP
29 May 2024	1 GBP = 9.9169 GTQ	1 GTQ = 0.1008 GBP
30 May 2024	1 GBP = 9.8719 GTQ	1 GTQ = 0.1013 GBP
31 May 2024	1 GBP = 9.8718 GTQ	1 GTQ = 0.1013 GBP

Jun 2024

Tarih	GBP-GTQ	GTQ-GBP
01 Haz 2024	1 GBP = 9.8881 GTQ	1 GTQ = 0.1011 GBP
02 Haz 2024	1 GBP = 9.8881 GTQ	1 GTQ = 0.1011 GBP
03 Haz 2024	1 GBP = 9.8812 GTQ	1 GTQ = 0.1012 GBP
04 Haz 2024	1 GBP = 9.915 GTQ	1 GTQ = 0.1009 GBP
05 Haz 2024	1 GBP = 9.9296 GTQ	1 GTQ = 0.1007 GBP
06 Haz 2024	1 GBP = 9.9284 GTQ	1 GTQ = 0.1007 GBP
07 Haz 2024	1 GBP = 9.9449 GTQ	1 GTQ = 0.1006 GBP
08 Haz 2024	1 GBP = 9.9338 GTQ	1 GTQ = 0.1007 GBP
09 Haz 2024	1 GBP = 9.9338 GTQ	1 GTQ = 0.1007 GBP
10 Haz 2024	1 GBP = 9.8772 GTQ	1 GTQ = 0.1012 GBP
11 Haz 2024	1 GBP = 9.9127 GTQ	1 GTQ = 0.1009 GBP
12 Haz 2024	1 GBP = 9.9109 GTQ	1 GTQ = 0.1009 GBP
13 Haz 2024	1 GBP = 9.9152 GTQ	1 GTQ = 0.1009 GBP
14 Haz 2024	1 GBP = 9.8568 GTQ	1 GTQ = 0.1015 GBP
15 Haz 2024	1 GBP = 9.82 GTQ	1 GTQ = 0.1018 GBP
16 Haz 2024	1 GBP = 9.8103 GTQ	1 GTQ = 0.1019 GBP
17 Haz 2024	1 GBP = 9.8396 GTQ	1 GTQ = 0.1016 GBP
18 Haz 2024	1 GBP = 9.8357 GTQ	1 GTQ = 0.1017 GBP
19 Haz 2024	1 GBP = 9.877 GTQ	1 GTQ = 0.1012 GBP
20 Haz 2024	1 GBP = 9.8425 GTQ	1 GTQ = 0.1016 GBP
21 Haz 2024	1 GBP = 9.81 GTQ	1 GTQ = 0.1019 GBP
22 Haz 2024	1 GBP = 9.796 GTQ	1 GTQ = 0.1021 GBP
23 Haz 2024	1 GBP = 9.7979 GTQ	1 GTQ = 0.1021 GBP
24 Haz 2024	1 GBP = 9.8402 GTQ	1 GTQ = 0.1016 GBP
25 Haz 2024	1 GBP = 9.8544 GTQ	1 GTQ = 0.1015 GBP
26 Haz 2024	1 GBP = 9.8373 GTQ	1 GTQ = 0.1017 GBP
27 Haz 2024	1 GBP = 9.8308 GTQ	1 GTQ = 0.1017 GBP
28 Haz 2024	1 GBP = 9.8275 GTQ	1 GTQ = 0.1018 GBP
29 Haz 2024	1 GBP = 9.8299 GTQ	1 GTQ = 0.1017 GBP
30 Haz 2024	1 GBP = 9.8227 GTQ	1 GTQ = 0.1018 GBP

Jul 2024

Tarih	GBP-GTQ	GTQ-GBP
01 Tem 2024	1 GBP = 9.8451 GTQ	1 GTQ = 0.1016 GBP
02 Tem 2024	1 GBP = 9.8354 GTQ	1 GTQ = 0.1017 GBP
03 Tem 2024	1 GBP = 9.8694 GTQ	1 GTQ = 0.1013 GBP
04 Tem 2024	1 GBP = 9.913 GTQ	1 GTQ = 0.1009 GBP
05 Tem 2024	1 GBP = 9.9405 GTQ	1 GTQ = 0.1006 GBP
06 Tem 2024	1 GBP = 9.9273 GTQ	1 GTQ = 0.1007 GBP
07 Tem 2024	1 GBP = 9.9169 GTQ	1 GTQ = 0.1008 GBP
08 Tem 2024	1 GBP = 9.976 GTQ	1 GTQ = 0.1002 GBP
09 Tem 2024	1 GBP = 9.9463 GTQ	1 GTQ = 0.1005 GBP
10 Tem 2024	1 GBP = 9.9348 GTQ	1 GTQ = 0.1007 GBP
11 Tem 2024	1 GBP = 9.99 GTQ	1 GTQ = 0.1001 GBP
12 Tem 2024	1 GBP = 10.0604 GTQ	1 GTQ = 0.0994 GBP
13 Tem 2024	1 GBP = 10.0755 GTQ	1 GTQ = 0.0993 GBP
14 Tem 2024	1 GBP = 9.8601 GTQ	1 GTQ = 0.1014 GBP
15 Tem 2024	1 GBP = 10.0666 GTQ	1 GTQ = 0.0993 GBP
16 Tem 2024	1 GBP = 10.0618 GTQ	1 GTQ = 0.0994 GBP
17 Tem 2024	1 GBP = 10.0993 GTQ	1 GTQ = 0.099 GBP
18 Tem 2024	1 GBP = 10.0763 GTQ	1 GTQ = 0.0992 GBP
19 Tem 2024	1 GBP = 10.0355 GTQ	1 GTQ = 0.0996 GBP
20 Tem 2024	1 GBP = 10.0298 GTQ	1 GTQ = 0.0997 GBP
21 Tem 2024	1 GBP = 10.0301 GTQ	1 GTQ = 0.0997 GBP
22 Tem 2024	1 GBP = 10.0319 GTQ	1 GTQ = 0.0997 GBP
23 Tem 2024	1 GBP = 10.0143 GTQ	1 GTQ = 0.0999 GBP
24 Tem 2024	1 GBP = 10.0265 GTQ	1 GTQ = 0.0997 GBP
25 Tem 2024	1 GBP = 9.9871 GTQ	1 GTQ = 0.1001 GBP
26 Tem 2024	1 GBP = 9.9722 GTQ	1 GTQ = 0.1003 GBP
27 Tem 2024	1 GBP = 9.9486 GTQ	1 GTQ = 0.1005 GBP
28 Tem 2024	1 GBP = 9.9486 GTQ	1 GTQ = 0.1005 GBP
29 Tem 2024	1 GBP = 9.9459 GTQ	1 GTQ = 0.1005 GBP
30 Tem 2024	1 GBP = 9.9556 GTQ	1 GTQ = 0.1004 GBP
31 Tem 2024	1 GBP = 9.9442 GTQ	1 GTQ = 0.1006 GBP

Aug 2024

Tarih	GBP-GTQ	GTQ-GBP
01 Ağu 2024	1 GBP = 9.9084 GTQ	1 GTQ = 0.1009 GBP
02 Ağu 2024	1 GBP = 9.8736 GTQ	1 GTQ = 0.1013 GBP
03 Ağu 2024	1 GBP = 9.8357 GTQ	1 GTQ = 0.1017 GBP
04 Ağu 2024	1 GBP = 9.8357 GTQ	1 GTQ = 0.1017 GBP
05 Ağu 2024	1 GBP = 9.8946 GTQ	1 GTQ = 0.1011 GBP
06 Ağu 2024	1 GBP = 9.8351 GTQ	1 GTQ = 0.1017 GBP
07 Ağu 2024	1 GBP = 9.8622 GTQ	1 GTQ = 0.1014 GBP
08 Ağu 2024	1 GBP = 9.8381 GTQ	1 GTQ = 0.1016 GBP
09 Ağu 2024	1 GBP = 9.8776 GTQ	1 GTQ = 0.1012 GBP
10 Ağu 2024	1 GBP = 9.8724 GTQ	1 GTQ = 0.1013 GBP
11 Ağu 2024	1 GBP = 9.8922 GTQ	1 GTQ = 0.1011 GBP
12 Ağu 2024	1 GBP = 9.8955 GTQ	1 GTQ = 0.1011 GBP
13 Ağu 2024	1 GBP = 9.9067 GTQ	1 GTQ = 0.1009 GBP
14 Ağu 2024	1 GBP = 9.9513 GTQ	1 GTQ = 0.1005 GBP
15 Ağu 2024	1 GBP = 9.9608 GTQ	1 GTQ = 0.1004 GBP
16 Ağu 2024	1 GBP = 9.9997 GTQ	1 GTQ = 0.1 GBP
17 Ağu 2024	1 GBP = 9.9872 GTQ	1 GTQ = 0.1001 GBP
18 Ağu 2024	1 GBP = 9.9872 GTQ	1 GTQ = 0.1001 GBP
19 Ağu 2024	1 GBP = 10.0314 GTQ	1 GTQ = 0.0997 GBP
20 Ağu 2024	1 GBP = 10.0729 GTQ	1 GTQ = 0.0993 GBP
21 Ağu 2024	1 GBP = 10.1026 GTQ	1 GTQ = 0.099 GBP
22 Ağu 2024	1 GBP = 10.1588 GTQ	1 GTQ = 0.0984 GBP
23 Ağu 2024	1 GBP = 10.1676 GTQ	1 GTQ = 0.0984 GBP
24 Ağu 2024	1 GBP = 10.1502 GTQ	1 GTQ = 0.0985 GBP
25 Ağu 2024	1 GBP = 10.1544 GTQ	1 GTQ = 0.0985 GBP
26 Ağu 2024	1 GBP = 10.2198 GTQ	1 GTQ = 0.0978 GBP
27 Ağu 2024	1 GBP = 10.2356 GTQ	1 GTQ = 0.0977 GBP
28 Ağu 2024	1 GBP = 10.2153 GTQ	1 GTQ = 0.0979 GBP
29 Ağu 2024	1 GBP = 10.1945 GTQ	1 GTQ = 0.0981 GBP
30 Ağu 2024	1 GBP = 10.1972 GTQ	1 GTQ = 0.0981 GBP
31 Ağu 2024	1 GBP = 10.1551 GTQ	1 GTQ = 0.0985 GBP

Sep 2024

Tarih	GBP-GTQ	GTQ-GBP
01 Eyl 2024	1 GBP = 10.1711 GTQ	1 GTQ = 0.0983 GBP
02 Eyl 2024	1 GBP = 10.1529 GTQ	1 GTQ = 0.0985 GBP
03 Eyl 2024	1 GBP = 10.1506 GTQ	1 GTQ = 0.0985 GBP
04 Eyl 2024	1 GBP = 10.1455 GTQ	1 GTQ = 0.0986 GBP
05 Eyl 2024	1 GBP = 10.1823 GTQ	1 GTQ = 0.0982 GBP
06 Eyl 2024	1 GBP = 10.1921 GTQ	1 GTQ = 0.0981 GBP
07 Eyl 2024	1 GBP = 10.1711 GTQ	1 GTQ = 0.0983 GBP
08 Eyl 2024	1 GBP = 10.1707 GTQ	1 GTQ = 0.0983 GBP
09 Eyl 2024	1 GBP = 10.1278 GTQ	1 GTQ = 0.0987 GBP
10 Eyl 2024	1 GBP = 10.1326 GTQ	1 GTQ = 0.0987 GBP
11 Eyl 2024	1 GBP = 10.1136 GTQ	1 GTQ = 0.0989 GBP
12 Eyl 2024	1 GBP = 10.0919 GTQ	1 GTQ = 0.0991 GBP
13 Eyl 2024	1 GBP = 10.1502 GTQ	1 GTQ = 0.0985 GBP
14 Eyl 2024	1 GBP = 10.1544 GTQ	1 GTQ = 0.0985 GBP
15 Eyl 2024	1 GBP = 10.1544 GTQ	1 GTQ = 0.0985 GBP
16 Eyl 2024	1 GBP = 10.2166 GTQ	1 GTQ = 0.0979 GBP
17 Eyl 2024	1 GBP = 10.2251 GTQ	1 GTQ = 0.0978 GBP
18 Eyl 2024	1 GBP = 10.2199 GTQ	1 GTQ = 0.0978 GBP
19 Eyl 2024	1 GBP = 10.2853 GTQ	1 GTQ = 0.0972 GBP
20 Eyl 2024	1 GBP = 10.2915 GTQ	1 GTQ = 0.0972 GBP
21 Eyl 2024	1 GBP = 10.278 GTQ	1 GTQ = 0.0973 GBP
22 Eyl 2024	1 GBP = 10.2823 GTQ	1 GTQ = 0.0973 GBP
23 Eyl 2024	1 GBP = 10.287 GTQ	1 GTQ = 0.0972 GBP
24 Eyl 2024	1 GBP = 10.3453 GTQ	1 GTQ = 0.0967 GBP
25 Eyl 2024	1 GBP = 10.3462 GTQ	1 GTQ = 0.0967 GBP
26 Eyl 2024	1 GBP = 10.3448 GTQ	1 GTQ = 0.0967 GBP
27 Eyl 2024	1 GBP = 10.3549 GTQ	1 GTQ = 0.0966 GBP
28 Eyl 2024	1 GBP = 10.3413 GTQ	1 GTQ = 0.0967 GBP
29 Eyl 2024	1 GBP = 10.3413 GTQ	1 GTQ = 0.0967 GBP
30 Eyl 2024	1 GBP = 10.3659 GTQ	1 GTQ = 0.0965 GBP

Oct 2024

Tarih	GBP-GTQ	GTQ-GBP
01 Eki 2024	1 GBP = 10.2899 GTQ	1 GTQ = 0.0972 GBP
02 Eki 2024	1 GBP = 10.2744 GTQ	1 GTQ = 0.0973 GBP
03 Eki 2024	1 GBP = 10.1407 GTQ	1 GTQ = 0.0986 GBP
04 Eki 2024	1 GBP = 10.1848 GTQ	1 GTQ = 0.0982 GBP
05 Eki 2024	1 GBP = 10.1949 GTQ	1 GTQ = 0.0981 GBP
06 Eki 2024	1 GBP = 10.1949 GTQ	1 GTQ = 0.0981 GBP
07 Eki 2024	1 GBP = 10.1198 GTQ	1 GTQ = 0.0988 GBP
08 Eki 2024	1 GBP = 10.1413 GTQ	1 GTQ = 0.0986 GBP
09 Eki 2024	1 GBP = 10.1196 GTQ	1 GTQ = 0.0988 GBP
10 Eki 2024	1 GBP = 10.1059 GTQ	1 GTQ = 0.099 GBP
11 Eki 2024	1 GBP = 10.1098 GTQ	1 GTQ = 0.0989 GBP
12 Eki 2024	1 GBP = 10.0928 GTQ	1 GTQ = 0.0991 GBP
13 Eki 2024	1 GBP = 10.1114 GTQ	1 GTQ = 0.0989 GBP
14 Eki 2024	1 GBP = 10.0915 GTQ	1 GTQ = 0.0991 GBP
15 Eki 2024	1 GBP = 10.1172 GTQ	1 GTQ = 0.0988 GBP
16 Eki 2024	1 GBP = 10.0764 GTQ	1 GTQ = 0.0992 GBP
17 Eki 2024	1 GBP = 10.0586 GTQ	1 GTQ = 0.0994 GBP
18 Eki 2024	1 GBP = 10.0883 GTQ	1 GTQ = 0.0991 GBP
19 Eki 2024	1 GBP = 10.0631 GTQ	1 GTQ = 0.0994 GBP
20 Eki 2024	1 GBP = 10.0631 GTQ	1 GTQ = 0.0994 GBP
21 Eki 2024	1 GBP = 10.0725 GTQ	1 GTQ = 0.0993 GBP
22 Eki 2024	1 GBP = 10.0395 GTQ	1 GTQ = 0.0996 GBP
23 Eki 2024	1 GBP = 10.0121 GTQ	1 GTQ = 0.0999 GBP
24 Eki 2024	1 GBP = 10.0409 GTQ	1 GTQ = 0.0996 GBP
25 Eki 2024	1 GBP = 10.0451 GTQ	1 GTQ = 0.0996 GBP
26 Eki 2024	1 GBP = 10.0471 GTQ	1 GTQ = 0.0995 GBP
27 Eki 2024	1 GBP = 10.0471 GTQ	1 GTQ = 0.0995 GBP
28 Eki 2024	1 GBP = 10.039 GTQ	1 GTQ = 0.0996 GBP
29 Eki 2024	1 GBP = 10.0306 GTQ	1 GTQ = 0.0997 GBP
30 Eki 2024	1 GBP = 10.0299 GTQ	1 GTQ = 0.0997 GBP
31 Eki 2024	1 GBP = 10.0321 GTQ	1 GTQ = 0.0997 GBP

Nov 2024

Tarih	GBP-GTQ	GTQ-GBP
01 Kas 2024	1 GBP = 10.0093 GTQ	1 GTQ = 0.0999 GBP
02 Kas 2024	1 GBP = 9.9895 GTQ	1 GTQ = 0.1001 GBP
03 Kas 2024	1 GBP = 9.9705 GTQ	1 GTQ = 0.1003 GBP
04 Kas 2024	1 GBP = 10.0302 GTQ	1 GTQ = 0.0997 GBP
05 Kas 2024	1 GBP = 10.0229 GTQ	1 GTQ = 0.0998 GBP
06 Kas 2024	1 GBP = 9.9211 GTQ	1 GTQ = 0.1008 GBP
07 Kas 2024	1 GBP = 10.0058 GTQ	1 GTQ = 0.0999 GBP
08 Kas 2024	1 GBP = 10.0132 GTQ	1 GTQ = 0.0999 GBP
09 Kas 2024	1 GBP = 10.0415 GTQ	1 GTQ = 0.0996 GBP

GBP-GTQ ve GTQ-GBP döviz kurları bilgisi

İngiliz Sterlini (GBP), Büyük Britanya ülkesinde kullanılan para birimidir. Guatemala Quetzal (GTQ), Guatemala ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Büyük Britanya ve Guatemala'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler