> GBP-GMD ve GMD-GBP döviz kurları - 2026

GBP-GMD ve GMD-GBP döviz kurları - 2026

GBP-GMD ve GMD-GBP döviz kurları

2026 yılı için GBP-GMD ve GMD-GBP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2026 için ortalama

1 GBP = 98,7932 GMD

1 GMD = 0,0101 GBP

1Y 2Y 3Y

GBP'den GMD'yeGMD'den GBP'E

Jan 2026

Tarih	GBP-GMD	GMD-GBP
01 Oca 2026	1 GBP = 99.5113 GMD	1 GMD = 0.01 GBP
02 Oca 2026	1 GBP = 99.5088 GMD	1 GMD = 0.01 GBP
03 Oca 2026	1 GBP = 99.6563 GMD	1 GMD = 0.01 GBP
04 Oca 2026	1 GBP = 99.6563 GMD	1 GMD = 0.01 GBP
05 Oca 2026	1 GBP = 99.6911 GMD	1 GMD = 0.01 GBP
06 Oca 2026	1 GBP = 99.4126 GMD	1 GMD = 0.0101 GBP
07 Oca 2026	1 GBP = 99.1722 GMD	1 GMD = 0.0101 GBP
08 Oca 2026	1 GBP = 98.1104 GMD	1 GMD = 0.0102 GBP
09 Oca 2026	1 GBP = 98.6208 GMD	1 GMD = 0.0101 GBP
10 Oca 2026	1 GBP = 99.2122 GMD	1 GMD = 0.0101 GBP
11 Oca 2026	1 GBP = 99.2308 GMD	1 GMD = 0.0101 GBP
12 Oca 2026	1 GBP = 99.6509 GMD	1 GMD = 0.01 GBP
13 Oca 2026	1 GBP = 98.9437 GMD	1 GMD = 0.0101 GBP
14 Oca 2026	1 GBP = 98.8685 GMD	1 GMD = 0.0101 GBP
15 Oca 2026	1 GBP = 97.8816 GMD	1 GMD = 0.0102 GBP
16 Oca 2026	1 GBP = 98.5094 GMD	1 GMD = 0.0102 GBP
17 Oca 2026	1 GBP = 99.0272 GMD	1 GMD = 0.0101 GBP
18 Oca 2026	1 GBP = 99.0532 GMD	1 GMD = 0.0101 GBP
19 Oca 2026	1 GBP = 99.2334 GMD	1 GMD = 0.0101 GBP
20 Oca 2026	1 GBP = 99.4704 GMD	1 GMD = 0.0101 GBP
21 Oca 2026	1 GBP = 98.6852 GMD	1 GMD = 0.0101 GBP
22 Oca 2026	1 GBP = 98.7531 GMD	1 GMD = 0.0101 GBP
23 Oca 2026	1 GBP = 98.7293 GMD	1 GMD = 0.0101 GBP
24 Oca 2026	1 GBP = 99.609 GMD	1 GMD = 0.01 GBP
25 Oca 2026	1 GBP = 98.9192 GMD	1 GMD = 0.0101 GBP
26 Oca 2026	1 GBP = 99.6567 GMD	1 GMD = 0.01 GBP
27 Oca 2026	1 GBP = 100.8783 GMD	1 GMD = 0.0099 GBP
28 Oca 2026	1 GBP = 100.628 GMD	1 GMD = 0.0099 GBP
29 Oca 2026	1 GBP = 100.7157 GMD	1 GMD = 0.0099 GBP
30 Oca 2026	1 GBP = 101.1678 GMD	1 GMD = 0.0099 GBP
31 Oca 2026	1 GBP = 99.9521 GMD	1 GMD = 0.01 GBP

Feb 2026

Tarih	GBP-GMD	GMD-GBP
01 Şub 2026	1 GBP = 100.4522 GMD	1 GMD = 0.01 GBP
02 Şub 2026	1 GBP = 99.9698 GMD	1 GMD = 0.01 GBP
03 Şub 2026	1 GBP = 100.3863 GMD	1 GMD = 0.01 GBP
04 Şub 2026	1 GBP = 100.1562 GMD	1 GMD = 0.01 GBP
05 Şub 2026	1 GBP = 99.8013 GMD	1 GMD = 0.01 GBP
06 Şub 2026	1 GBP = 99.2347 GMD	1 GMD = 0.0101 GBP
07 Şub 2026	1 GBP = 99.3937 GMD	1 GMD = 0.0101 GBP
08 Şub 2026	1 GBP = 99.3937 GMD	1 GMD = 0.0101 GBP
09 Şub 2026	1 GBP = 99.6229 GMD	1 GMD = 0.01 GBP
10 Şub 2026	1 GBP = 100.6273 GMD	1 GMD = 0.0099 GBP
11 Şub 2026	1 GBP = 100.5661 GMD	1 GMD = 0.0099 GBP
12 Şub 2026	1 GBP = 100.2294 GMD	1 GMD = 0.01 GBP
13 Şub 2026	1 GBP = 100.0096 GMD	1 GMD = 0.01 GBP
14 Şub 2026	1 GBP = 100.3401 GMD	1 GMD = 0.01 GBP
15 Şub 2026	1 GBP = 100.116 GMD	1 GMD = 0.01 GBP
16 Şub 2026	1 GBP = 100.2654 GMD	1 GMD = 0.01 GBP
17 Şub 2026	1 GBP = 99.6031 GMD	1 GMD = 0.01 GBP
18 Şub 2026	1 GBP = 99.8055 GMD	1 GMD = 0.01 GBP
19 Şub 2026	1 GBP = 99.6431 GMD	1 GMD = 0.01 GBP
20 Şub 2026	1 GBP = 99.0418 GMD	1 GMD = 0.0101 GBP
21 Şub 2026	1 GBP = 99.0795 GMD	1 GMD = 0.0101 GBP
22 Şub 2026	1 GBP = 99.0795 GMD	1 GMD = 0.0101 GBP
23 Şub 2026	1 GBP = 99.0936 GMD	1 GMD = 0.0101 GBP
24 Şub 2026	1 GBP = 99.1125 GMD	1 GMD = 0.0101 GBP
25 Şub 2026	1 GBP = 98.6336 GMD	1 GMD = 0.0101 GBP
26 Şub 2026	1 GBP = 98.9171 GMD	1 GMD = 0.0101 GBP
27 Şub 2026	1 GBP = 98.3275 GMD	1 GMD = 0.0102 GBP
28 Şub 2026	1 GBP = 97.7569 GMD	1 GMD = 0.0102 GBP

Mar 2026

Tarih	GBP-GMD	GMD-GBP
01 Mar 2026	1 GBP = 97.5358 GMD	1 GMD = 0.0103 GBP
02 Mar 2026	1 GBP = 97.1938 GMD	1 GMD = 0.0103 GBP
03 Mar 2026	1 GBP = 97.2647 GMD	1 GMD = 0.0103 GBP
04 Mar 2026	1 GBP = 97.6332 GMD	1 GMD = 0.0102 GBP
05 Mar 2026	1 GBP = 98.2287 GMD	1 GMD = 0.0102 GBP
06 Mar 2026	1 GBP = 98.0103 GMD	1 GMD = 0.0102 GBP
07 Mar 2026	1 GBP = 98.5467 GMD	1 GMD = 0.0101 GBP
08 Mar 2026	1 GBP = 98.5467 GMD	1 GMD = 0.0101 GBP
09 Mar 2026	1 GBP = 98.219 GMD	1 GMD = 0.0102 GBP
10 Mar 2026	1 GBP = 98.1275 GMD	1 GMD = 0.0102 GBP
11 Mar 2026	1 GBP = 97.9247 GMD	1 GMD = 0.0102 GBP
12 Mar 2026	1 GBP = 98.3184 GMD	1 GMD = 0.0102 GBP
13 Mar 2026	1 GBP = 96.7768 GMD	1 GMD = 0.0103 GBP
14 Mar 2026	1 GBP = 97.2971 GMD	1 GMD = 0.0103 GBP
15 Mar 2026	1 GBP = 97.2971 GMD	1 GMD = 0.0103 GBP
16 Mar 2026	1 GBP = 97.6633 GMD	1 GMD = 0.0102 GBP
17 Mar 2026	1 GBP = 97.9861 GMD	1 GMD = 0.0102 GBP
18 Mar 2026	1 GBP = 98.0228 GMD	1 GMD = 0.0102 GBP
19 Mar 2026	1 GBP = 98.3942 GMD	1 GMD = 0.0102 GBP
20 Mar 2026	1 GBP = 99.0271 GMD	1 GMD = 0.0101 GBP
21 Mar 2026	1 GBP = 98.0468 GMD	1 GMD = 0.0102 GBP
22 Mar 2026	1 GBP = 98.0468 GMD	1 GMD = 0.0102 GBP
23 Mar 2026	1 GBP = 98.2809 GMD	1 GMD = 0.0102 GBP
24 Mar 2026	1 GBP = 97.7567 GMD	1 GMD = 0.0102 GBP
25 Mar 2026	1 GBP = 98.4958 GMD	1 GMD = 0.0102 GBP
26 Mar 2026	1 GBP = 97.9633 GMD	1 GMD = 0.0102 GBP
27 Mar 2026	1 GBP = 97.6198 GMD	1 GMD = 0.0102 GBP
28 Mar 2026	1 GBP = 97.5176 GMD	1 GMD = 0.0103 GBP
29 Mar 2026	1 GBP = 97.9475 GMD	1 GMD = 0.0102 GBP
30 Mar 2026	1 GBP = 97.3502 GMD	1 GMD = 0.0103 GBP
31 Mar 2026	1 GBP = 97.3417 GMD	1 GMD = 0.0103 GBP

Apr 2026

Tarih	GBP-GMD	GMD-GBP
01 Nis 2026	1 GBP = 98.5823 GMD	1 GMD = 0.0101 GBP
02 Nis 2026	1 GBP = 96.9672 GMD	1 GMD = 0.0103 GBP
03 Nis 2026	1 GBP = 97.9421 GMD	1 GMD = 0.0102 GBP
04 Nis 2026	1 GBP = 97.6953 GMD	1 GMD = 0.0102 GBP
05 Nis 2026	1 GBP = 97.8322 GMD	1 GMD = 0.0102 GBP
06 Nis 2026	1 GBP = 97.9742 GMD	1 GMD = 0.0102 GBP
07 Nis 2026	1 GBP = 97.3645 GMD	1 GMD = 0.0103 GBP
08 Nis 2026	1 GBP = 98.956 GMD	1 GMD = 0.0101 GBP
09 Nis 2026	1 GBP = 97.8876 GMD	1 GMD = 0.0102 GBP
10 Nis 2026	1 GBP = 99.5096 GMD	1 GMD = 0.01 GBP
11 Nis 2026	1 GBP = 98.8995 GMD	1 GMD = 0.0101 GBP
12 Nis 2026	1 GBP = 98.8664 GMD	1 GMD = 0.0101 GBP
13 Nis 2026	1 GBP = 98.7527 GMD	1 GMD = 0.0101 GBP
14 Nis 2026	1 GBP = 99.0704 GMD	1 GMD = 0.0101 GBP
15 Nis 2026	1 GBP = 99.5728 GMD	1 GMD = 0.01 GBP
16 Nis 2026	1 GBP = 100.2209 GMD	1 GMD = 0.01 GBP
17 Nis 2026	1 GBP = 98.7733 GMD	1 GMD = 0.0101 GBP
18 Nis 2026	1 GBP = 99.4067 GMD	1 GMD = 0.0101 GBP
19 Nis 2026	1 GBP = 99.4067 GMD	1 GMD = 0.0101 GBP
20 Nis 2026	1 GBP = 99.4023 GMD	1 GMD = 0.0101 GBP
21 Nis 2026	1 GBP = 98.6955 GMD	1 GMD = 0.0101 GBP
22 Nis 2026	1 GBP = 99.2517 GMD	1 GMD = 0.0101 GBP
23 Nis 2026	1 GBP = 98.5067 GMD	1 GMD = 0.0102 GBP
24 Nis 2026	1 GBP = 99.2344 GMD	1 GMD = 0.0101 GBP
25 Nis 2026	1 GBP = 99.4802 GMD	1 GMD = 0.0101 GBP
26 Nis 2026	1 GBP = 99.1972 GMD	1 GMD = 0.0101 GBP
27 Nis 2026	1 GBP = 99.7102 GMD	1 GMD = 0.01 GBP
28 Nis 2026	1 GBP = 98.323 GMD	1 GMD = 0.0102 GBP
29 Nis 2026	1 GBP = 99.2603 GMD	1 GMD = 0.0101 GBP
30 Nis 2026	1 GBP = 98.8025 GMD	1 GMD = 0.0101 GBP

May 2026

Tarih	GBP-GMD	GMD-GBP
01 May 2026	1 GBP = 100.1085 GMD	1 GMD = 0.01 GBP
02 May 2026	1 GBP = 99.1198 GMD	1 GMD = 0.0101 GBP
03 May 2026	1 GBP = 99.2988 GMD	1 GMD = 0.0101 GBP
04 May 2026	1 GBP = 98.8463 GMD	1 GMD = 0.0101 GBP
05 May 2026	1 GBP = 99.5055 GMD	1 GMD = 0.01 GBP
06 May 2026	1 GBP = 99.5612 GMD	1 GMD = 0.01 GBP
07 May 2026	1 GBP = 100.0591 GMD	1 GMD = 0.01 GBP
08 May 2026	1 GBP = 99.3557 GMD	1 GMD = 0.0101 GBP
09 May 2026	1 GBP = 100.2151 GMD	1 GMD = 0.01 GBP
10 May 2026	1 GBP = 100.2409 GMD	1 GMD = 0.01 GBP
11 May 2026	1 GBP = 99.9971 GMD	1 GMD = 0.01 GBP
12 May 2026	1 GBP = 98.8083 GMD	1 GMD = 0.0101 GBP
13 May 2026	1 GBP = 99.2713 GMD	1 GMD = 0.0101 GBP
14 May 2026	1 GBP = 98.6428 GMD	1 GMD = 0.0101 GBP
15 May 2026	1 GBP = 96.8427 GMD	1 GMD = 0.0103 GBP
16 May 2026	1 GBP = 96.6367 GMD	1 GMD = 0.0103 GBP
17 May 2026	1 GBP = 96.6367 GMD	1 GMD = 0.0103 GBP
18 May 2026	1 GBP = 96.8777 GMD	1 GMD = 0.0103 GBP
19 May 2026	1 GBP = 98.5185 GMD	1 GMD = 0.0102 GBP
20 May 2026	1 GBP = 97.8524 GMD	1 GMD = 0.0102 GBP
21 May 2026	1 GBP = 97.3151 GMD	1 GMD = 0.0103 GBP
22 May 2026	1 GBP = 97.9831 GMD	1 GMD = 0.0102 GBP
23 May 2026	1 GBP = 97.4452 GMD	1 GMD = 0.0103 GBP
24 May 2026	1 GBP = 97.4452 GMD	1 GMD = 0.0103 GBP
25 May 2026	1 GBP = 97.8228 GMD	1 GMD = 0.0102 GBP
26 May 2026	1 GBP = 97.6535 GMD	1 GMD = 0.0102 GBP
27 May 2026	1 GBP = 98.0679 GMD	1 GMD = 0.0102 GBP
28 May 2026	1 GBP = 97.8222 GMD	1 GMD = 0.0102 GBP
29 May 2026	1 GBP = 97.9766 GMD	1 GMD = 0.0102 GBP
30 May 2026	1 GBP = 97.5612 GMD	1 GMD = 0.0102 GBP

GBP-GMD ve GMD-GBP döviz kurları bilgisi

İngiliz Sterlini (GBP), Büyük Britanya ülkesinde kullanılan para birimidir. Gambiya Dalaşı (GMD), Gambiya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Büyük Britanya ve Gambiya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2026
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler