currencystats247.com

CurrencyStats247 > Döviz Kurları > GBP-GMD ve GMD-GBP döviz kurları - 2025

GBP-GMD ve GMD-GBP döviz kurları - 2025

GBP-GMD ve GMD-GBP döviz kurları

2025 yılı için GBP-GMD ve GMD-GBP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 GBP = 92,6188 GMD
1 GMD = 0,0108 GBP
1Y 2Y 3Y

Jan 2025

TarihGBP-GMDGMD-GBP
01 Oca 2025 1 GBP = 90.347 GMD 1 GMD = 0.0111 GBP
02 Oca 2025 1 GBP = 89.4592 GMD 1 GMD = 0.0112 GBP
03 Oca 2025 1 GBP = 89.982 GMD 1 GMD = 0.0111 GBP
04 Oca 2025 1 GBP = 90.0715 GMD 1 GMD = 0.0111 GBP
05 Oca 2025 1 GBP = 90.0715 GMD 1 GMD = 0.0111 GBP
06 Oca 2025 1 GBP = 90.9862 GMD 1 GMD = 0.011 GBP
07 Oca 2025 1 GBP = 89.5807 GMD 1 GMD = 0.0112 GBP
08 Oca 2025 1 GBP = 87.0252 GMD 1 GMD = 0.0115 GBP
09 Oca 2025 1 GBP = 87.1645 GMD 1 GMD = 0.0115 GBP
10 Oca 2025 1 GBP = 88.0112 GMD 1 GMD = 0.0114 GBP
11 Oca 2025 1 GBP = 87.2884 GMD 1 GMD = 0.0115 GBP
12 Oca 2025 1 GBP = 87.2644 GMD 1 GMD = 0.0115 GBP
13 Oca 2025 1 GBP = 86.6807 GMD 1 GMD = 0.0115 GBP
14 Oca 2025 1 GBP = 87.5984 GMD 1 GMD = 0.0114 GBP
15 Oca 2025 1 GBP = 87.3243 GMD 1 GMD = 0.0115 GBP
16 Oca 2025 1 GBP = 87.2586 GMD 1 GMD = 0.0115 GBP
17 Oca 2025 1 GBP = 86.5582 GMD 1 GMD = 0.0116 GBP
18 Oca 2025 1 GBP = 88.2426 GMD 1 GMD = 0.0113 GBP
19 Oca 2025 1 GBP = 88.2263 GMD 1 GMD = 0.0113 GBP
20 Oca 2025 1 GBP = 88.54 GMD 1 GMD = 0.0113 GBP
21 Oca 2025 1 GBP = 88.7985 GMD 1 GMD = 0.0113 GBP
22 Oca 2025 1 GBP = 89.5898 GMD 1 GMD = 0.0112 GBP
23 Oca 2025 1 GBP = 89.9318 GMD 1 GMD = 0.0111 GBP
24 Oca 2025 1 GBP = 89.3694 GMD 1 GMD = 0.0112 GBP
25 Oca 2025 1 GBP = 90.5174 GMD 1 GMD = 0.011 GBP
26 Oca 2025 1 GBP = 90.5225 GMD 1 GMD = 0.011 GBP
27 Oca 2025 1 GBP = 90.6318 GMD 1 GMD = 0.011 GBP
28 Oca 2025 1 GBP = 91.3561 GMD 1 GMD = 0.0109 GBP
29 Oca 2025 1 GBP = 89.4727 GMD 1 GMD = 0.0112 GBP
30 Oca 2025 1 GBP = 89.5213 GMD 1 GMD = 0.0112 GBP
31 Oca 2025 1 GBP = 90.0591 GMD 1 GMD = 0.0111 GBP

Feb 2025

TarihGBP-GMDGMD-GBP
01 Şub 2025 1 GBP = 89.912 GMD 1 GMD = 0.0111 GBP
02 Şub 2025 1 GBP = 89.8489 GMD 1 GMD = 0.0111 GBP
03 Şub 2025 1 GBP = 89.5861 GMD 1 GMD = 0.0112 GBP
04 Şub 2025 1 GBP = 89.9604 GMD 1 GMD = 0.0111 GBP
05 Şub 2025 1 GBP = 90.2466 GMD 1 GMD = 0.0111 GBP
06 Şub 2025 1 GBP = 89.1654 GMD 1 GMD = 0.0112 GBP
07 Şub 2025 1 GBP = 89.6445 GMD 1 GMD = 0.0112 GBP
08 Şub 2025 1 GBP = 89.2833 GMD 1 GMD = 0.0112 GBP
09 Şub 2025 1 GBP = 89.2833 GMD 1 GMD = 0.0112 GBP
10 Şub 2025 1 GBP = 89.2259 GMD 1 GMD = 0.0112 GBP
11 Şub 2025 1 GBP = 88.5001 GMD 1 GMD = 0.0113 GBP
12 Şub 2025 1 GBP = 89.6788 GMD 1 GMD = 0.0112 GBP
13 Şub 2025 1 GBP = 89.104 GMD 1 GMD = 0.0112 GBP
14 Şub 2025 1 GBP = 89.9765 GMD 1 GMD = 0.0111 GBP
15 Şub 2025 1 GBP = 90.0734 GMD 1 GMD = 0.0111 GBP
16 Şub 2025 1 GBP = 89.9912 GMD 1 GMD = 0.0111 GBP
17 Şub 2025 1 GBP = 90.0688 GMD 1 GMD = 0.0111 GBP
18 Şub 2025 1 GBP = 90.0068 GMD 1 GMD = 0.0111 GBP
19 Şub 2025 1 GBP = 90.6001 GMD 1 GMD = 0.011 GBP
20 Şub 2025 1 GBP = 90.9525 GMD 1 GMD = 0.011 GBP
21 Şub 2025 1 GBP = 91.0383 GMD 1 GMD = 0.011 GBP
22 Şub 2025 1 GBP = 90.9508 GMD 1 GMD = 0.011 GBP
23 Şub 2025 1 GBP = 90.9401 GMD 1 GMD = 0.011 GBP
24 Şub 2025 1 GBP = 90.9541 GMD 1 GMD = 0.011 GBP
25 Şub 2025 1 GBP = 90.4558 GMD 1 GMD = 0.0111 GBP
26 Şub 2025 1 GBP = 91.3905 GMD 1 GMD = 0.0109 GBP
27 Şub 2025 1 GBP = 90.6485 GMD 1 GMD = 0.011 GBP
28 Şub 2025 1 GBP = 90.8665 GMD 1 GMD = 0.011 GBP

Mar 2025

TarihGBP-GMDGMD-GBP
01 Mar 2025 1 GBP = 89.9018 GMD 1 GMD = 0.0111 GBP
02 Mar 2025 1 GBP = 89.9363 GMD 1 GMD = 0.0111 GBP
03 Mar 2025 1 GBP = 90.6475 GMD 1 GMD = 0.011 GBP
04 Mar 2025 1 GBP = 91.1366 GMD 1 GMD = 0.011 GBP
05 Mar 2025 1 GBP = 92.4249 GMD 1 GMD = 0.0108 GBP
06 Mar 2025 1 GBP = 92.1483 GMD 1 GMD = 0.0109 GBP
07 Mar 2025 1 GBP = 92.3228 GMD 1 GMD = 0.0108 GBP
08 Mar 2025 1 GBP = 93.028 GMD 1 GMD = 0.0107 GBP
09 Mar 2025 1 GBP = 92.265 GMD 1 GMD = 0.0108 GBP
10 Mar 2025 1 GBP = 92.4771 GMD 1 GMD = 0.0108 GBP
11 Mar 2025 1 GBP = 93.3561 GMD 1 GMD = 0.0107 GBP
12 Mar 2025 1 GBP = 93.284 GMD 1 GMD = 0.0107 GBP
13 Mar 2025 1 GBP = 93.2379 GMD 1 GMD = 0.0107 GBP
14 Mar 2025 1 GBP = 93.3394 GMD 1 GMD = 0.0107 GBP
15 Mar 2025 1 GBP = 93.1864 GMD 1 GMD = 0.0107 GBP
16 Mar 2025 1 GBP = 92.5275 GMD 1 GMD = 0.0108 GBP
17 Mar 2025 1 GBP = 93.3501 GMD 1 GMD = 0.0107 GBP
18 Mar 2025 1 GBP = 93.3902 GMD 1 GMD = 0.0107 GBP
19 Mar 2025 1 GBP = 93.5263 GMD 1 GMD = 0.0107 GBP
20 Mar 2025 1 GBP = 93.3499 GMD 1 GMD = 0.0107 GBP
21 Mar 2025 1 GBP = 93.2534 GMD 1 GMD = 0.0107 GBP
22 Mar 2025 1 GBP = 91.0839 GMD 1 GMD = 0.011 GBP
23 Mar 2025 1 GBP = 92.3442 GMD 1 GMD = 0.0108 GBP
24 Mar 2025 1 GBP = 92.5467 GMD 1 GMD = 0.0108 GBP
25 Mar 2025 1 GBP = 93.3641 GMD 1 GMD = 0.0107 GBP
26 Mar 2025 1 GBP = 92.0597 GMD 1 GMD = 0.0109 GBP
27 Mar 2025 1 GBP = 92.5498 GMD 1 GMD = 0.0108 GBP
28 Mar 2025 1 GBP = 93.1646 GMD 1 GMD = 0.0107 GBP
29 Mar 2025 1 GBP = 93.3756 GMD 1 GMD = 0.0107 GBP
30 Mar 2025 1 GBP = 92.5502 GMD 1 GMD = 0.0108 GBP
31 Mar 2025 1 GBP = 92.5575 GMD 1 GMD = 0.0108 GBP

Apr 2025

TarihGBP-GMDGMD-GBP
01 Nis 2025 1 GBP = 92.9808 GMD 1 GMD = 0.0108 GBP
02 Nis 2025 1 GBP = 93.222 GMD 1 GMD = 0.0107 GBP
03 Nis 2025 1 GBP = 95.1007 GMD 1 GMD = 0.0105 GBP
04 Nis 2025 1 GBP = 93.0808 GMD 1 GMD = 0.0107 GBP
05 Nis 2025 1 GBP = 92.1327 GMD 1 GMD = 0.0109 GBP
06 Nis 2025 1 GBP = 92.0862 GMD 1 GMD = 0.0109 GBP
07 Nis 2025 1 GBP = 91.6832 GMD 1 GMD = 0.0109 GBP
08 Nis 2025 1 GBP = 92.2283 GMD 1 GMD = 0.0108 GBP
09 Nis 2025 1 GBP = 91.459 GMD 1 GMD = 0.0109 GBP
10 Nis 2025 1 GBP = 93.1889 GMD 1 GMD = 0.0107 GBP
11 Nis 2025 1 GBP = 94.47 GMD 1 GMD = 0.0106 GBP
12 Nis 2025 1 GBP = 93.5413 GMD 1 GMD = 0.0107 GBP
13 Nis 2025 1 GBP = 93.535 GMD 1 GMD = 0.0107 GBP
14 Nis 2025 1 GBP = 94.3811 GMD 1 GMD = 0.0106 GBP
15 Nis 2025 1 GBP = 94.5525 GMD 1 GMD = 0.0106 GBP
16 Nis 2025 1 GBP = 95.7123 GMD 1 GMD = 0.0104 GBP
17 Nis 2025 1 GBP = 94.5804 GMD 1 GMD = 0.0106 GBP
18 Nis 2025 1 GBP = 94.8445 GMD 1 GMD = 0.0105 GBP
19 Nis 2025 1 GBP = 94.8535 GMD 1 GMD = 0.0105 GBP
20 Nis 2025 1 GBP = 94.8535 GMD 1 GMD = 0.0105 GBP
21 Nis 2025 1 GBP = 94.8446 GMD 1 GMD = 0.0105 GBP
22 Nis 2025 1 GBP = 95.5969 GMD 1 GMD = 0.0105 GBP
23 Nis 2025 1 GBP = 94.4586 GMD 1 GMD = 0.0106 GBP
24 Nis 2025 1 GBP = 95.15 GMD 1 GMD = 0.0105 GBP
25 Nis 2025 1 GBP = 95.1891 GMD 1 GMD = 0.0105 GBP
26 Nis 2025 1 GBP = 95.854 GMD 1 GMD = 0.0104 GBP
27 Nis 2025 1 GBP = 95.854 GMD 1 GMD = 0.0104 GBP
28 Nis 2025 1 GBP = 96.072 GMD 1 GMD = 0.0104 GBP
29 Nis 2025 1 GBP = 95.0371 GMD 1 GMD = 0.0105 GBP
30 Nis 2025 1 GBP = 95.5205 GMD 1 GMD = 0.0105 GBP

May 2025

TarihGBP-GMDGMD-GBP
01 May 2025 1 GBP = 95.3611 GMD 1 GMD = 0.0105 GBP
02 May 2025 1 GBP = 95.0804 GMD 1 GMD = 0.0105 GBP
03 May 2025 1 GBP = 94.9142 GMD 1 GMD = 0.0105 GBP
04 May 2025 1 GBP = 94.8606 GMD 1 GMD = 0.0105 GBP
05 May 2025 1 GBP = 95.2162 GMD 1 GMD = 0.0105 GBP
06 May 2025 1 GBP = 95.5956 GMD 1 GMD = 0.0105 GBP
07 May 2025 1 GBP = 94.774 GMD 1 GMD = 0.0106 GBP
08 May 2025 1 GBP = 95.2065 GMD 1 GMD = 0.0105 GBP
09 May 2025 1 GBP = 94.9258 GMD 1 GMD = 0.0105 GBP
10 May 2025 1 GBP = 95.1288 GMD 1 GMD = 0.0105 GBP
11 May 2025 1 GBP = 95.0894 GMD 1 GMD = 0.0105 GBP
12 May 2025 1 GBP = 94.1486 GMD 1 GMD = 0.0106 GBP
13 May 2025 1 GBP = 94.4483 GMD 1 GMD = 0.0106 GBP
14 May 2025 1 GBP = 95.9935 GMD 1 GMD = 0.0104 GBP
15 May 2025 1 GBP = 96.2713 GMD 1 GMD = 0.0104 GBP
16 May 2025 1 GBP = 95.7221 GMD 1 GMD = 0.0104 GBP
17 May 2025 1 GBP = 96.2888 GMD 1 GMD = 0.0104 GBP
18 May 2025 1 GBP = 96.2888 GMD 1 GMD = 0.0104 GBP
19 May 2025 1 GBP = 97.0466 GMD 1 GMD = 0.0103 GBP
20 May 2025 1 GBP = 96.8526 GMD 1 GMD = 0.0103 GBP
21 May 2025 1 GBP = 97.1765 GMD 1 GMD = 0.0103 GBP
22 May 2025 1 GBP = 96.5915 GMD 1 GMD = 0.0104 GBP
23 May 2025 1 GBP = 97.2379 GMD 1 GMD = 0.0103 GBP
24 May 2025 1 GBP = 97.456 GMD 1 GMD = 0.0103 GBP
25 May 2025 1 GBP = 97.456 GMD 1 GMD = 0.0103 GBP
26 May 2025 1 GBP = 97.6098 GMD 1 GMD = 0.0102 GBP
27 May 2025 1 GBP = 97.5242 GMD 1 GMD = 0.0103 GBP
28 May 2025 1 GBP = 97.0832 GMD 1 GMD = 0.0103 GBP
29 May 2025 1 GBP = 96.9741 GMD 1 GMD = 0.0103 GBP
30 May 2025 1 GBP = 97.0279 GMD 1 GMD = 0.0103 GBP
31 May 2025 1 GBP = 96.9269 GMD 1 GMD = 0.0103 GBP

Jun 2025

TarihGBP-GMDGMD-GBP
01 Haz 2025 1 GBP = 97.0169 GMD 1 GMD = 0.0103 GBP
02 Haz 2025 1 GBP = 97.4825 GMD 1 GMD = 0.0103 GBP
03 Haz 2025 1 GBP = 97.1976 GMD 1 GMD = 0.0103 GBP
04 Haz 2025 1 GBP = 97.3377 GMD 1 GMD = 0.0103 GBP
05 Haz 2025 1 GBP = 94.9907 GMD 1 GMD = 0.0105 GBP
06 Haz 2025 1 GBP = 95.5404 GMD 1 GMD = 0.0105 GBP
07 Haz 2025 1 GBP = 95.7759 GMD 1 GMD = 0.0104 GBP
08 Haz 2025 1 GBP = 96.0493 GMD 1 GMD = 0.0104 GBP
09 Haz 2025 1 GBP = 96.141 GMD 1 GMD = 0.0104 GBP
10 Haz 2025 1 GBP = 96.596 GMD 1 GMD = 0.0104 GBP
11 Haz 2025 1 GBP = 95.0892 GMD 1 GMD = 0.0105 GBP
12 Haz 2025 1 GBP = 95.7392 GMD 1 GMD = 0.0104 GBP
13 Haz 2025 1 GBP = 95.4523 GMD 1 GMD = 0.0105 GBP
14 Haz 2025 1 GBP = 95.5715 GMD 1 GMD = 0.0105 GBP

GBP-GMD ve GMD-GBP döviz kurları bilgisi

İngiliz Sterlini (GBP), Büyük Britanya ülkesinde kullanılan para birimidir. Gambiya Dalaşı (GMD), Gambiya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Büyük Britanya ve Gambiya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats