currencystats247.com

CurrencyStats247 > Döviz Kurları > GBP-GHS ve GHS-GBP döviz kurları - 2026

GBP-GHS ve GHS-GBP döviz kurları - 2026

GBP-GHS ve GHS-GBP döviz kurları

2026 yılı için GBP-GHS ve GHS-GBP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 GBP = 14,817 GHS
1 GHS = 0,0675 GBP
1Y 2Y 3Y

Jan 2026

TarihGBP-GHSGHS-GBP
01 Oca 2026 1 GBP = 14.1308 GHS 1 GHS = 0.0708 GBP
02 Oca 2026 1 GBP = 14.082 GHS 1 GHS = 0.071 GBP
03 Oca 2026 1 GBP = 14.0967 GHS 1 GHS = 0.0709 GBP
04 Oca 2026 1 GBP = 14.0967 GHS 1 GHS = 0.0709 GBP
05 Oca 2026 1 GBP = 14.3138 GHS 1 GHS = 0.0699 GBP
06 Oca 2026 1 GBP = 14.356 GHS 1 GHS = 0.0697 GBP
07 Oca 2026 1 GBP = 14.5481 GHS 1 GHS = 0.0687 GBP
08 Oca 2026 1 GBP = 14.4139 GHS 1 GHS = 0.0694 GBP
09 Oca 2026 1 GBP = 14.3872 GHS 1 GHS = 0.0695 GBP
10 Oca 2026 1 GBP = 14.3791 GHS 1 GHS = 0.0695 GBP
11 Oca 2026 1 GBP = 14.3817 GHS 1 GHS = 0.0695 GBP
12 Oca 2026 1 GBP = 14.4302 GHS 1 GHS = 0.0693 GBP
13 Oca 2026 1 GBP = 14.4396 GHS 1 GHS = 0.0693 GBP
14 Oca 2026 1 GBP = 14.4943 GHS 1 GHS = 0.069 GBP
15 Oca 2026 1 GBP = 14.4847 GHS 1 GHS = 0.069 GBP
16 Oca 2026 1 GBP = 14.5209 GHS 1 GHS = 0.0689 GBP
17 Oca 2026 1 GBP = 14.5172 GHS 1 GHS = 0.0689 GBP
18 Oca 2026 1 GBP = 14.521 GHS 1 GHS = 0.0689 GBP
19 Oca 2026 1 GBP = 14.4846 GHS 1 GHS = 0.069 GBP
20 Oca 2026 1 GBP = 14.5769 GHS 1 GHS = 0.0686 GBP
21 Oca 2026 1 GBP = 14.5855 GHS 1 GHS = 0.0686 GBP
22 Oca 2026 1 GBP = 14.5529 GHS 1 GHS = 0.0687 GBP
23 Oca 2026 1 GBP = 14.74 GHS 1 GHS = 0.0678 GBP
24 Oca 2026 1 GBP = 14.7588 GHS 1 GHS = 0.0678 GBP
25 Oca 2026 1 GBP = 14.6566 GHS 1 GHS = 0.0682 GBP
26 Oca 2026 1 GBP = 14.8887 GHS 1 GHS = 0.0672 GBP
27 Oca 2026 1 GBP = 14.9819 GHS 1 GHS = 0.0667 GBP
28 Oca 2026 1 GBP = 15.0593 GHS 1 GHS = 0.0664 GBP
29 Oca 2026 1 GBP = 15.0879 GHS 1 GHS = 0.0663 GBP
30 Oca 2026 1 GBP = 15.0814 GHS 1 GHS = 0.0663 GBP
31 Oca 2026 1 GBP = 14.9859 GHS 1 GHS = 0.0667 GBP

Feb 2026

TarihGBP-GHSGHS-GBP
01 Şub 2026 1 GBP = 15.1946 GHS 1 GHS = 0.0658 GBP
02 Şub 2026 1 GBP = 15.0322 GHS 1 GHS = 0.0665 GBP
03 Şub 2026 1 GBP = 14.956 GHS 1 GHS = 0.0669 GBP
04 Şub 2026 1 GBP = 15.0572 GHS 1 GHS = 0.0664 GBP
05 Şub 2026 1 GBP = 14.9125 GHS 1 GHS = 0.0671 GBP
06 Şub 2026 1 GBP = 14.9397 GHS 1 GHS = 0.0669 GBP
07 Şub 2026 1 GBP = 14.9195 GHS 1 GHS = 0.067 GBP
08 Şub 2026 1 GBP = 14.9195 GHS 1 GHS = 0.067 GBP
09 Şub 2026 1 GBP = 15.0091 GHS 1 GHS = 0.0666 GBP
10 Şub 2026 1 GBP = 15.0613 GHS 1 GHS = 0.0664 GBP
11 Şub 2026 1 GBP = 15.04 GHS 1 GHS = 0.0665 GBP
12 Şub 2026 1 GBP = 14.9538 GHS 1 GHS = 0.0669 GBP
13 Şub 2026 1 GBP = 14.9758 GHS 1 GHS = 0.0668 GBP
14 Şub 2026 1 GBP = 15.0073 GHS 1 GHS = 0.0666 GBP
15 Şub 2026 1 GBP = 14.9738 GHS 1 GHS = 0.0668 GBP
16 Şub 2026 1 GBP = 15.0036 GHS 1 GHS = 0.0667 GBP
17 Şub 2026 1 GBP = 14.8982 GHS 1 GHS = 0.0671 GBP
18 Şub 2026 1 GBP = 14.9362 GHS 1 GHS = 0.067 GBP
19 Şub 2026 1 GBP = 14.8064 GHS 1 GHS = 0.0675 GBP
20 Şub 2026 1 GBP = 14.8108 GHS 1 GHS = 0.0675 GBP
21 Şub 2026 1 GBP = 14.7808 GHS 1 GHS = 0.0677 GBP
22 Şub 2026 1 GBP = 14.7808 GHS 1 GHS = 0.0677 GBP
23 Şub 2026 1 GBP = 14.7993 GHS 1 GHS = 0.0676 GBP
24 Şub 2026 1 GBP = 14.5351 GHS 1 GHS = 0.0688 GBP
25 Şub 2026 1 GBP = 14.3946 GHS 1 GHS = 0.0695 GBP
26 Şub 2026 1 GBP = 14.4403 GHS 1 GHS = 0.0693 GBP
27 Şub 2026 1 GBP = 14.3515 GHS 1 GHS = 0.0697 GBP
28 Şub 2026 1 GBP = 14.3494 GHS 1 GHS = 0.0697 GBP

Mar 2026

TarihGBP-GHSGHS-GBP
01 Mar 2026 1 GBP = 14.3169 GHS 1 GHS = 0.0698 GBP
02 Mar 2026 1 GBP = 14.3931 GHS 1 GHS = 0.0695 GBP
03 Mar 2026 1 GBP = 14.3438 GHS 1 GHS = 0.0697 GBP
04 Mar 2026 1 GBP = 14.3336 GHS 1 GHS = 0.0698 GBP
05 Mar 2026 1 GBP = 14.4056 GHS 1 GHS = 0.0694 GBP
06 Mar 2026 1 GBP = 14.4319 GHS 1 GHS = 0.0693 GBP
07 Mar 2026 1 GBP = 14.4294 GHS 1 GHS = 0.0693 GBP
08 Mar 2026 1 GBP = 14.4294 GHS 1 GHS = 0.0693 GBP
09 Mar 2026 1 GBP = 14.4045 GHS 1 GHS = 0.0694 GBP
10 Mar 2026 1 GBP = 14.5162 GHS 1 GHS = 0.0689 GBP
11 Mar 2026 1 GBP = 14.5317 GHS 1 GHS = 0.0688 GBP
12 Mar 2026 1 GBP = 14.5088 GHS 1 GHS = 0.0689 GBP
13 Mar 2026 1 GBP = 14.4025 GHS 1 GHS = 0.0694 GBP
14 Mar 2026 1 GBP = 14.3744 GHS 1 GHS = 0.0696 GBP
15 Mar 2026 1 GBP = 14.3744 GHS 1 GHS = 0.0696 GBP
16 Mar 2026 1 GBP = 14.4602 GHS 1 GHS = 0.0692 GBP
17 Mar 2026 1 GBP = 14.5121 GHS 1 GHS = 0.0689 GBP
18 Mar 2026 1 GBP = 14.5625 GHS 1 GHS = 0.0687 GBP
19 Mar 2026 1 GBP = 14.5205 GHS 1 GHS = 0.0689 GBP
20 Mar 2026 1 GBP = 14.5838 GHS 1 GHS = 0.0686 GBP
21 Mar 2026 1 GBP = 14.5157 GHS 1 GHS = 0.0689 GBP
22 Mar 2026 1 GBP = 14.5157 GHS 1 GHS = 0.0689 GBP
23 Mar 2026 1 GBP = 14.6062 GHS 1 GHS = 0.0685 GBP
24 Mar 2026 1 GBP = 14.6342 GHS 1 GHS = 0.0683 GBP
25 Mar 2026 1 GBP = 14.6589 GHS 1 GHS = 0.0682 GBP
26 Mar 2026 1 GBP = 14.562 GHS 1 GHS = 0.0687 GBP
27 Mar 2026 1 GBP = 14.5544 GHS 1 GHS = 0.0687 GBP
28 Mar 2026 1 GBP = 14.5544 GHS 1 GHS = 0.0687 GBP
29 Mar 2026 1 GBP = 14.553 GHS 1 GHS = 0.0687 GBP
30 Mar 2026 1 GBP = 14.5406 GHS 1 GHS = 0.0688 GBP
31 Mar 2026 1 GBP = 14.5297 GHS 1 GHS = 0.0688 GBP

Apr 2026

TarihGBP-GHSGHS-GBP
01 Nis 2026 1 GBP = 14.6517 GHS 1 GHS = 0.0683 GBP
02 Nis 2026 1 GBP = 14.5071 GHS 1 GHS = 0.0689 GBP
03 Nis 2026 1 GBP = 14.52 GHS 1 GHS = 0.0689 GBP
04 Nis 2026 1 GBP = 14.5289 GHS 1 GHS = 0.0688 GBP
05 Nis 2026 1 GBP = 14.5492 GHS 1 GHS = 0.0687 GBP
06 Nis 2026 1 GBP = 14.5704 GHS 1 GHS = 0.0686 GBP
07 Nis 2026 1 GBP = 14.5873 GHS 1 GHS = 0.0686 GBP
08 Nis 2026 1 GBP = 14.8133 GHS 1 GHS = 0.0675 GBP
09 Nis 2026 1 GBP = 14.7679 GHS 1 GHS = 0.0677 GBP
10 Nis 2026 1 GBP = 14.7916 GHS 1 GHS = 0.0676 GBP
11 Nis 2026 1 GBP = 14.785 GHS 1 GHS = 0.0676 GBP
12 Nis 2026 1 GBP = 14.78 GHS 1 GHS = 0.0677 GBP
13 Nis 2026 1 GBP = 14.8049 GHS 1 GHS = 0.0675 GBP
14 Nis 2026 1 GBP = 14.9915 GHS 1 GHS = 0.0667 GBP
15 Nis 2026 1 GBP = 14.956 GHS 1 GHS = 0.0669 GBP
16 Nis 2026 1 GBP = 14.9233 GHS 1 GHS = 0.067 GBP
17 Nis 2026 1 GBP = 14.9481 GHS 1 GHS = 0.0669 GBP
18 Nis 2026 1 GBP = 14.9695 GHS 1 GHS = 0.0668 GBP
19 Nis 2026 1 GBP = 14.9695 GHS 1 GHS = 0.0668 GBP
20 Nis 2026 1 GBP = 14.9408 GHS 1 GHS = 0.0669 GBP
21 Nis 2026 1 GBP = 14.946 GHS 1 GHS = 0.0669 GBP
22 Nis 2026 1 GBP = 14.9577 GHS 1 GHS = 0.0669 GBP
23 Nis 2026 1 GBP = 14.9895 GHS 1 GHS = 0.0667 GBP
24 Nis 2026 1 GBP = 14.9835 GHS 1 GHS = 0.0667 GBP
25 Nis 2026 1 GBP = 15.028 GHS 1 GHS = 0.0665 GBP
26 Nis 2026 1 GBP = 14.9582 GHS 1 GHS = 0.0669 GBP
27 Nis 2026 1 GBP = 15.0587 GHS 1 GHS = 0.0664 GBP
28 Nis 2026 1 GBP = 14.9477 GHS 1 GHS = 0.0669 GBP
29 Nis 2026 1 GBP = 15.1175 GHS 1 GHS = 0.0661 GBP
30 Nis 2026 1 GBP = 15.155 GHS 1 GHS = 0.066 GBP

May 2026

TarihGBP-GHSGHS-GBP
01 May 2026 1 GBP = 15.2474 GHS 1 GHS = 0.0656 GBP
02 May 2026 1 GBP = 15.2126 GHS 1 GHS = 0.0657 GBP
03 May 2026 1 GBP = 15.24 GHS 1 GHS = 0.0656 GBP
04 May 2026 1 GBP = 15.1641 GHS 1 GHS = 0.0659 GBP
05 May 2026 1 GBP = 15.182 GHS 1 GHS = 0.0659 GBP
06 May 2026 1 GBP = 15.3483 GHS 1 GHS = 0.0652 GBP
07 May 2026 1 GBP = 15.3197 GHS 1 GHS = 0.0653 GBP
08 May 2026 1 GBP = 15.3313 GHS 1 GHS = 0.0652 GBP
09 May 2026 1 GBP = 15.3175 GHS 1 GHS = 0.0653 GBP
10 May 2026 1 GBP = 15.3214 GHS 1 GHS = 0.0653 GBP
11 May 2026 1 GBP = 15.3593 GHS 1 GHS = 0.0651 GBP
12 May 2026 1 GBP = 15.2803 GHS 1 GHS = 0.0654 GBP
13 May 2026 1 GBP = 15.3092 GHS 1 GHS = 0.0653 GBP
14 May 2026 1 GBP = 15.346 GHS 1 GHS = 0.0652 GBP
15 May 2026 1 GBP = 15.2808 GHS 1 GHS = 0.0654 GBP
16 May 2026 1 GBP = 15.271 GHS 1 GHS = 0.0655 GBP
17 May 2026 1 GBP = 15.271 GHS 1 GHS = 0.0655 GBP
18 May 2026 1 GBP = 15.2839 GHS 1 GHS = 0.0654 GBP
19 May 2026 1 GBP = 15.3581 GHS 1 GHS = 0.0651 GBP
20 May 2026 1 GBP = 15.4865 GHS 1 GHS = 0.0646 GBP
21 May 2026 1 GBP = 15.5005 GHS 1 GHS = 0.0645 GBP
22 May 2026 1 GBP = 15.5888 GHS 1 GHS = 0.0641 GBP
23 May 2026 1 GBP = 15.5892 GHS 1 GHS = 0.0641 GBP
24 May 2026 1 GBP = 15.5892 GHS 1 GHS = 0.0641 GBP
25 May 2026 1 GBP = 15.6649 GHS 1 GHS = 0.0638 GBP
26 May 2026 1 GBP = 15.6776 GHS 1 GHS = 0.0638 GBP
27 May 2026 1 GBP = 15.6627 GHS 1 GHS = 0.0638 GBP
28 May 2026 1 GBP = 15.6117 GHS 1 GHS = 0.0641 GBP
29 May 2026 1 GBP = 15.7321 GHS 1 GHS = 0.0636 GBP

GBP-GHS ve GHS-GBP döviz kurları bilgisi

İngiliz Sterlini (GBP), Büyük Britanya ülkesinde kullanılan para birimidir. Ganalı Cedi (GHS), Gana ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Büyük Britanya ve Gana'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats