> GBP-GHS ve GHS-GBP döviz kurları - 2025

GBP-GHS ve GHS-GBP döviz kurları - 2025

GBP-GHS ve GHS-GBP döviz kurları

2025 yılı için GBP-GHS ve GHS-GBP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 GBP = 18,4559 GHS

1 GHS = 0,0542 GBP

1Y 2Y 3Y

GBP'den GHS'yeGHS'den GBP'E

Jan 2025

Tarih	GBP-GHS	GHS-GBP
01 Oca 2025	1 GBP = 18.4348 GHS	1 GHS = 0.0542 GBP
02 Oca 2025	1 GBP = 18.2598 GHS	1 GHS = 0.0548 GBP
03 Oca 2025	1 GBP = 18.2492 GHS	1 GHS = 0.0548 GBP
04 Oca 2025	1 GBP = 18.2325 GHS	1 GHS = 0.0548 GBP
05 Oca 2025	1 GBP = 18.2325 GHS	1 GHS = 0.0548 GBP
06 Oca 2025	1 GBP = 18.5212 GHS	1 GHS = 0.054 GBP
07 Oca 2025	1 GBP = 18.4624 GHS	1 GHS = 0.0542 GBP
08 Oca 2025	1 GBP = 18.1909 GHS	1 GHS = 0.055 GBP
09 Oca 2025	1 GBP = 18.1062 GHS	1 GHS = 0.0552 GBP
10 Oca 2025	1 GBP = 18.1554 GHS	1 GHS = 0.0551 GBP
11 Oca 2025	1 GBP = 18.0854 GHS	1 GHS = 0.0553 GBP
12 Oca 2025	1 GBP = 18.0804 GHS	1 GHS = 0.0553 GBP
13 Oca 2025	1 GBP = 17.9498 GHS	1 GHS = 0.0557 GBP
14 Oca 2025	1 GBP = 18.0583 GHS	1 GHS = 0.0554 GBP
15 Oca 2025	1 GBP = 18.1024 GHS	1 GHS = 0.0552 GBP
16 Oca 2025	1 GBP = 18.1941 GHS	1 GHS = 0.055 GBP
17 Oca 2025	1 GBP = 18.1706 GHS	1 GHS = 0.055 GBP
18 Oca 2025	1 GBP = 18.1342 GHS	1 GHS = 0.0551 GBP
19 Oca 2025	1 GBP = 18.1308 GHS	1 GHS = 0.0552 GBP
20 Oca 2025	1 GBP = 18.2215 GHS	1 GHS = 0.0549 GBP
21 Oca 2025	1 GBP = 18.4344 GHS	1 GHS = 0.0542 GBP
22 Oca 2025	1 GBP = 18.5975 GHS	1 GHS = 0.0538 GBP
23 Oca 2025	1 GBP = 18.6745 GHS	1 GHS = 0.0535 GBP
24 Oca 2025	1 GBP = 18.8728 GHS	1 GHS = 0.053 GBP
25 Oca 2025	1 GBP = 18.9415 GHS	1 GHS = 0.0528 GBP
26 Oca 2025	1 GBP = 18.9426 GHS	1 GHS = 0.0528 GBP
27 Oca 2025	1 GBP = 19.0003 GHS	1 GHS = 0.0526 GBP
28 Oca 2025	1 GBP = 18.9512 GHS	1 GHS = 0.0528 GBP
29 Oca 2025	1 GBP = 18.9937 GHS	1 GHS = 0.0526 GBP
30 Oca 2025	1 GBP = 19.0129 GHS	1 GHS = 0.0526 GBP
31 Oca 2025	1 GBP = 18.9972 GHS	1 GHS = 0.0526 GBP

Feb 2025

Tarih	GBP-GHS	GHS-GBP
01 Şub 2025	1 GBP = 18.9663 GHS	1 GHS = 0.0527 GBP
02 Şub 2025	1 GBP = 18.9846 GHS	1 GHS = 0.0527 GBP
03 Şub 2025	1 GBP = 18.8663 GHS	1 GHS = 0.053 GBP
04 Şub 2025	1 GBP = 19.1074 GHS	1 GHS = 0.0523 GBP
05 Şub 2025	1 GBP = 19.3099 GHS	1 GHS = 0.0518 GBP
06 Şub 2025	1 GBP = 19.0768 GHS	1 GHS = 0.0524 GBP
07 Şub 2025	1 GBP = 19.2506 GHS	1 GHS = 0.0519 GBP
08 Şub 2025	1 GBP = 19.2458 GHS	1 GHS = 0.052 GBP
09 Şub 2025	1 GBP = 19.2458 GHS	1 GHS = 0.052 GBP
10 Şub 2025	1 GBP = 19.1752 GHS	1 GHS = 0.0522 GBP
11 Şub 2025	1 GBP = 19.123 GHS	1 GHS = 0.0523 GBP
12 Şub 2025	1 GBP = 19.2473 GHS	1 GHS = 0.052 GBP
13 Şub 2025	1 GBP = 19.2071 GHS	1 GHS = 0.0521 GBP
14 Şub 2025	1 GBP = 19.45 GHS	1 GHS = 0.0514 GBP
15 Şub 2025	1 GBP = 19.4057 GHS	1 GHS = 0.0515 GBP
16 Şub 2025	1 GBP = 19.388 GHS	1 GHS = 0.0516 GBP
17 Şub 2025	1 GBP = 19.4633 GHS	1 GHS = 0.0514 GBP
18 Şub 2025	1 GBP = 19.5243 GHS	1 GHS = 0.0512 GBP
19 Şub 2025	1 GBP = 19.4954 GHS	1 GHS = 0.0513 GBP
20 Şub 2025	1 GBP = 19.5481 GHS	1 GHS = 0.0512 GBP
21 Şub 2025	1 GBP = 19.6403 GHS	1 GHS = 0.0509 GBP
22 Şub 2025	1 GBP = 19.6188 GHS	1 GHS = 0.051 GBP
23 Şub 2025	1 GBP = 19.6165 GHS	1 GHS = 0.051 GBP
24 Şub 2025	1 GBP = 19.5757 GHS	1 GHS = 0.0511 GBP
25 Şub 2025	1 GBP = 19.5924 GHS	1 GHS = 0.051 GBP
26 Şub 2025	1 GBP = 19.6002 GHS	1 GHS = 0.051 GBP
27 Şub 2025	1 GBP = 19.6454 GHS	1 GHS = 0.0509 GBP
28 Şub 2025	1 GBP = 19.533 GHS	1 GHS = 0.0512 GBP

Mar 2025

Tarih	GBP-GHS	GHS-GBP
01 Mar 2025	1 GBP = 19.5012 GHS	1 GHS = 0.0513 GBP
02 Mar 2025	1 GBP = 19.4372 GHS	1 GHS = 0.0514 GBP
03 Mar 2025	1 GBP = 19.6037 GHS	1 GHS = 0.051 GBP
04 Mar 2025	1 GBP = 19.7576 GHS	1 GHS = 0.0506 GBP
05 Mar 2025	1 GBP = 19.8695 GHS	1 GHS = 0.0503 GBP
06 Mar 2025	1 GBP = 19.9771 GHS	1 GHS = 0.0501 GBP
07 Mar 2025	1 GBP = 20.0238 GHS	1 GHS = 0.0499 GBP
08 Mar 2025	1 GBP = 20.0014 GHS	1 GHS = 0.05 GBP
09 Mar 2025	1 GBP = 20.0247 GHS	1 GHS = 0.0499 GBP
10 Mar 2025	1 GBP = 19.9862 GHS	1 GHS = 0.05 GBP
11 Mar 2025	1 GBP = 20.0785 GHS	1 GHS = 0.0498 GBP
12 Mar 2025	1 GBP = 20.0959 GHS	1 GHS = 0.0498 GBP
13 Mar 2025	1 GBP = 20.0707 GHS	1 GHS = 0.0498 GBP
14 Mar 2025	1 GBP = 20.0748 GHS	1 GHS = 0.0498 GBP
15 Mar 2025	1 GBP = 20.0136 GHS	1 GHS = 0.05 GBP
16 Mar 2025	1 GBP = 19.9868 GHS	1 GHS = 0.05 GBP
17 Mar 2025	1 GBP = 20.1024 GHS	1 GHS = 0.0497 GBP
18 Mar 2025	1 GBP = 20.0774 GHS	1 GHS = 0.0498 GBP
19 Mar 2025	1 GBP = 20.109 GHS	1 GHS = 0.0497 GBP
20 Mar 2025	1 GBP = 20.0628 GHS	1 GHS = 0.0498 GBP
21 Mar 2025	1 GBP = 20.0424 GHS	1 GHS = 0.0499 GBP
22 Mar 2025	1 GBP = 19.9756 GHS	1 GHS = 0.0501 GBP
23 Mar 2025	1 GBP = 19.9634 GHS	1 GHS = 0.0501 GBP
24 Mar 2025	1 GBP = 20.0071 GHS	1 GHS = 0.05 GBP
25 Mar 2025	1 GBP = 20.0759 GHS	1 GHS = 0.0498 GBP
26 Mar 2025	1 GBP = 20.0091 GHS	1 GHS = 0.05 GBP
27 Mar 2025	1 GBP = 20.0533 GHS	1 GHS = 0.0499 GBP
28 Mar 2025	1 GBP = 20.0561 GHS	1 GHS = 0.0499 GBP
29 Mar 2025	1 GBP = 20.0649 GHS	1 GHS = 0.0498 GBP
30 Mar 2025	1 GBP = 20.0042 GHS	1 GHS = 0.05 GBP
31 Mar 2025	1 GBP = 20.0648 GHS	1 GHS = 0.0498 GBP

Apr 2025

Tarih	GBP-GHS	GHS-GBP
01 Nis 2025	1 GBP = 19.9778 GHS	1 GHS = 0.0501 GBP
02 Nis 2025	1 GBP = 20.0621 GHS	1 GHS = 0.0498 GBP
03 Nis 2025	1 GBP = 20.4211 GHS	1 GHS = 0.049 GBP
04 Nis 2025	1 GBP = 20.1263 GHS	1 GHS = 0.0497 GBP
05 Nis 2025	1 GBP = 20.0953 GHS	1 GHS = 0.0498 GBP
06 Nis 2025	1 GBP = 20.0852 GHS	1 GHS = 0.0498 GBP
07 Nis 2025	1 GBP = 19.8842 GHS	1 GHS = 0.0503 GBP
08 Nis 2025	1 GBP = 19.8049 GHS	1 GHS = 0.0505 GBP
09 Nis 2025	1 GBP = 19.8124 GHS	1 GHS = 0.0505 GBP
10 Nis 2025	1 GBP = 20.0324 GHS	1 GHS = 0.0499 GBP
11 Nis 2025	1 GBP = 20.2966 GHS	1 GHS = 0.0493 GBP
12 Nis 2025	1 GBP = 20.2347 GHS	1 GHS = 0.0494 GBP
13 Nis 2025	1 GBP = 20.2194 GHS	1 GHS = 0.0495 GBP
14 Nis 2025	1 GBP = 20.3978 GHS	1 GHS = 0.049 GBP
15 Nis 2025	1 GBP = 20.5164 GHS	1 GHS = 0.0487 GBP
16 Nis 2025	1 GBP = 20.5538 GHS	1 GHS = 0.0487 GBP
17 Nis 2025	1 GBP = 20.4274 GHS	1 GHS = 0.049 GBP
18 Nis 2025	1 GBP = 20.6411 GHS	1 GHS = 0.0484 GBP
19 Nis 2025	1 GBP = 20.6416 GHS	1 GHS = 0.0484 GBP
20 Nis 2025	1 GBP = 20.6416 GHS	1 GHS = 0.0484 GBP
21 Nis 2025	1 GBP = 20.6407 GHS	1 GHS = 0.0484 GBP
22 Nis 2025	1 GBP = 20.6532 GHS	1 GHS = 0.0484 GBP
23 Nis 2025	1 GBP = 20.4852 GHS	1 GHS = 0.0488 GBP
24 Nis 2025	1 GBP = 20.1458 GHS	1 GHS = 0.0496 GBP
25 Nis 2025	1 GBP = 19.5712 GHS	1 GHS = 0.0511 GBP
26 Nis 2025	1 GBP = 20.3827 GHS	1 GHS = 0.0491 GBP
27 Nis 2025	1 GBP = 20.3827 GHS	1 GHS = 0.0491 GBP
28 Nis 2025	1 GBP = 19.352 GHS	1 GHS = 0.0517 GBP
29 Nis 2025	1 GBP = 19.1356 GHS	1 GHS = 0.0523 GBP
30 Nis 2025	1 GBP = 19.0324 GHS	1 GHS = 0.0525 GBP

May 2025

Tarih	GBP-GHS	GHS-GBP
01 May 2025	1 GBP = 19.063 GHS	1 GHS = 0.0525 GBP
02 May 2025	1 GBP = 18.6858 GHS	1 GHS = 0.0535 GBP
03 May 2025	1 GBP = 18.6936 GHS	1 GHS = 0.0535 GBP
04 May 2025	1 GBP = 18.6831 GHS	1 GHS = 0.0535 GBP
05 May 2025	1 GBP = 18.491 GHS	1 GHS = 0.0541 GBP
06 May 2025	1 GBP = 18.0131 GHS	1 GHS = 0.0555 GBP
07 May 2025	1 GBP = 17.8529 GHS	1 GHS = 0.056 GBP
08 May 2025	1 GBP = 17.5588 GHS	1 GHS = 0.057 GBP
09 May 2025	1 GBP = 17.4499 GHS	1 GHS = 0.0573 GBP
10 May 2025	1 GBP = 17.4953 GHS	1 GHS = 0.0572 GBP
11 May 2025	1 GBP = 17.488 GHS	1 GHS = 0.0572 GBP
12 May 2025	1 GBP = 17.0184 GHS	1 GHS = 0.0588 GBP
13 May 2025	1 GBP = 16.8096 GHS	1 GHS = 0.0595 GBP
14 May 2025	1 GBP = 16.6869 GHS	1 GHS = 0.0599 GBP
15 May 2025	1 GBP = 16.5444 GHS	1 GHS = 0.0604 GBP
16 May 2025	1 GBP = 16.4785 GHS	1 GHS = 0.0607 GBP
17 May 2025	1 GBP = 16.5217 GHS	1 GHS = 0.0605 GBP
18 May 2025	1 GBP = 16.5217 GHS	1 GHS = 0.0605 GBP
19 May 2025	1 GBP = 16.4647 GHS	1 GHS = 0.0607 GBP
20 May 2025	1 GBP = 16.2907 GHS	1 GHS = 0.0614 GBP
21 May 2025	1 GBP = 15.9457 GHS	1 GHS = 0.0627 GBP
22 May 2025	1 GBP = 15.6106 GHS	1 GHS = 0.0641 GBP
23 May 2025	1 GBP = 14.9281 GHS	1 GHS = 0.067 GBP
24 May 2025	1 GBP = 14.9315 GHS	1 GHS = 0.067 GBP
25 May 2025	1 GBP = 14.9315 GHS	1 GHS = 0.067 GBP
26 May 2025	1 GBP = 14.1688 GHS	1 GHS = 0.0706 GBP
27 May 2025	1 GBP = 14.0177 GHS	1 GHS = 0.0713 GBP
28 May 2025	1 GBP = 13.8927 GHS	1 GHS = 0.072 GBP
29 May 2025	1 GBP = 13.8783 GHS	1 GHS = 0.0721 GBP
30 May 2025	1 GBP = 13.8051 GHS	1 GHS = 0.0724 GBP
31 May 2025	1 GBP = 13.7907 GHS	1 GHS = 0.0725 GBP

Jun 2025

Tarih	GBP-GHS	GHS-GBP
01 Haz 2025	1 GBP = 13.8035 GHS	1 GHS = 0.0724 GBP
02 Haz 2025	1 GBP = 13.8685 GHS	1 GHS = 0.0721 GBP
03 Haz 2025	1 GBP = 13.8167 GHS	1 GHS = 0.0724 GBP
04 Haz 2025	1 GBP = 13.8535 GHS	1 GHS = 0.0722 GBP
05 Haz 2025	1 GBP = 13.8848 GHS	1 GHS = 0.072 GBP
06 Haz 2025	1 GBP = 13.8875 GHS	1 GHS = 0.072 GBP
07 Haz 2025	1 GBP = 13.8497 GHS	1 GHS = 0.0722 GBP
08 Haz 2025	1 GBP = 13.8892 GHS	1 GHS = 0.072 GBP
09 Haz 2025	1 GBP = 13.8798 GHS	1 GHS = 0.072 GBP
10 Haz 2025	1 GBP = 13.8402 GHS	1 GHS = 0.0723 GBP
11 Haz 2025	1 GBP = 13.898 GHS	1 GHS = 0.072 GBP
12 Haz 2025	1 GBP = 13.9165 GHS	1 GHS = 0.0719 GBP
13 Haz 2025	1 GBP = 13.9531 GHS	1 GHS = 0.0717 GBP
14 Haz 2025	1 GBP = 13.9782 GHS	1 GHS = 0.0715 GBP

GBP-GHS ve GHS-GBP döviz kurları bilgisi

İngiliz Sterlini (GBP), Büyük Britanya ülkesinde kullanılan para birimidir. Ganalı Cedi (GHS), Gana ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Büyük Britanya ve Gana'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler