currencystats247.com

CurrencyStats247 > Döviz Kurları > GBP-ISK ve ISK-GBP döviz kurları - 2026

GBP-ISK ve ISK-GBP döviz kurları - 2026

GBP-ISK ve ISK-GBP döviz kurları

2026 yılı için GBP-ISK ve ISK-GBP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 GBP = 166,4638 ISK
1 ISK = 0,006 GBP
1Y 2Y 3Y

Jan 2026

TarihGBP-ISKISK-GBP
01 Oca 2026 1 GBP = 168.7268 ISK 1 ISK = 0.0059 GBP
02 Oca 2026 1 GBP = 168.8286 ISK 1 ISK = 0.0059 GBP
03 Oca 2026 1 GBP = 169.375 ISK 1 ISK = 0.0059 GBP
04 Oca 2026 1 GBP = 169.375 ISK 1 ISK = 0.0059 GBP
05 Oca 2026 1 GBP = 169.9862 ISK 1 ISK = 0.0059 GBP
06 Oca 2026 1 GBP = 170.0462 ISK 1 ISK = 0.0059 GBP
07 Oca 2026 1 GBP = 170.0079 ISK 1 ISK = 0.0059 GBP
08 Oca 2026 1 GBP = 169.4486 ISK 1 ISK = 0.0059 GBP
09 Oca 2026 1 GBP = 169.8545 ISK 1 ISK = 0.0059 GBP
10 Oca 2026 1 GBP = 169.5722 ISK 1 ISK = 0.0059 GBP
11 Oca 2026 1 GBP = 169.6038 ISK 1 ISK = 0.0059 GBP
12 Oca 2026 1 GBP = 169.6489 ISK 1 ISK = 0.0059 GBP
13 Oca 2026 1 GBP = 169.3171 ISK 1 ISK = 0.0059 GBP
14 Oca 2026 1 GBP = 168.926 ISK 1 ISK = 0.0059 GBP
15 Oca 2026 1 GBP = 168.5708 ISK 1 ISK = 0.0059 GBP
16 Oca 2026 1 GBP = 168.6347 ISK 1 ISK = 0.0059 GBP
17 Oca 2026 1 GBP = 168.5869 ISK 1 ISK = 0.0059 GBP
18 Oca 2026 1 GBP = 168.631 ISK 1 ISK = 0.0059 GBP
19 Oca 2026 1 GBP = 168.3619 ISK 1 ISK = 0.0059 GBP
20 Oca 2026 1 GBP = 167.2463 ISK 1 ISK = 0.006 GBP
21 Oca 2026 1 GBP = 167.5641 ISK 1 ISK = 0.006 GBP
22 Oca 2026 1 GBP = 167.5806 ISK 1 ISK = 0.006 GBP
23 Oca 2026 1 GBP = 168.2055 ISK 1 ISK = 0.0059 GBP
24 Oca 2026 1 GBP = 168.2025 ISK 1 ISK = 0.0059 GBP
25 Oca 2026 1 GBP = 167.0376 ISK 1 ISK = 0.006 GBP
26 Oca 2026 1 GBP = 167.6001 ISK 1 ISK = 0.006 GBP
27 Oca 2026 1 GBP = 167.4639 ISK 1 ISK = 0.006 GBP
28 Oca 2026 1 GBP = 166.8085 ISK 1 ISK = 0.006 GBP
29 Oca 2026 1 GBP = 167.2015 ISK 1 ISK = 0.006 GBP
30 Oca 2026 1 GBP = 167.6654 ISK 1 ISK = 0.006 GBP
31 Oca 2026 1 GBP = 167.4673 ISK 1 ISK = 0.006 GBP

Feb 2026

TarihGBP-ISKISK-GBP
01 Şub 2026 1 GBP = 168.3052 ISK 1 ISK = 0.0059 GBP
02 Şub 2026 1 GBP = 167.4969 ISK 1 ISK = 0.006 GBP
03 Şub 2026 1 GBP = 167.9432 ISK 1 ISK = 0.006 GBP
04 Şub 2026 1 GBP = 168.29 ISK 1 ISK = 0.0059 GBP
05 Şub 2026 1 GBP = 166.6316 ISK 1 ISK = 0.006 GBP
06 Şub 2026 1 GBP = 167.149 ISK 1 ISK = 0.006 GBP
07 Şub 2026 1 GBP = 167.0764 ISK 1 ISK = 0.006 GBP
08 Şub 2026 1 GBP = 167.0764 ISK 1 ISK = 0.006 GBP
09 Şub 2026 1 GBP = 166.6167 ISK 1 ISK = 0.006 GBP
10 Şub 2026 1 GBP = 166.8817 ISK 1 ISK = 0.006 GBP
11 Şub 2026 1 GBP = 166.9143 ISK 1 ISK = 0.006 GBP
12 Şub 2026 1 GBP = 166.7049 ISK 1 ISK = 0.006 GBP
13 Şub 2026 1 GBP = 166.3424 ISK 1 ISK = 0.006 GBP
14 Şub 2026 1 GBP = 166.7748 ISK 1 ISK = 0.006 GBP
15 Şub 2026 1 GBP = 166.4022 ISK 1 ISK = 0.006 GBP
16 Şub 2026 1 GBP = 166.9105 ISK 1 ISK = 0.006 GBP
17 Şub 2026 1 GBP = 166.1056 ISK 1 ISK = 0.006 GBP
18 Şub 2026 1 GBP = 166.0977 ISK 1 ISK = 0.006 GBP
19 Şub 2026 1 GBP = 165.7039 ISK 1 ISK = 0.006 GBP
20 Şub 2026 1 GBP = 165.9459 ISK 1 ISK = 0.006 GBP
21 Şub 2026 1 GBP = 165.7849 ISK 1 ISK = 0.006 GBP
22 Şub 2026 1 GBP = 165.7849 ISK 1 ISK = 0.006 GBP
23 Şub 2026 1 GBP = 165.8678 ISK 1 ISK = 0.006 GBP
24 Şub 2026 1 GBP = 165.6839 ISK 1 ISK = 0.006 GBP
25 Şub 2026 1 GBP = 165.0161 ISK 1 ISK = 0.0061 GBP
26 Şub 2026 1 GBP = 164.3696 ISK 1 ISK = 0.0061 GBP
27 Şub 2026 1 GBP = 163.278 ISK 1 ISK = 0.0061 GBP
28 Şub 2026 1 GBP = 163.7784 ISK 1 ISK = 0.0061 GBP

Mar 2026

TarihGBP-ISKISK-GBP
01 Mar 2026 1 GBP = 163.408 ISK 1 ISK = 0.0061 GBP
02 Mar 2026 1 GBP = 164.3843 ISK 1 ISK = 0.0061 GBP
03 Mar 2026 1 GBP = 165.1771 ISK 1 ISK = 0.0061 GBP
04 Mar 2026 1 GBP = 166.1909 ISK 1 ISK = 0.006 GBP
05 Mar 2026 1 GBP = 166.4584 ISK 1 ISK = 0.006 GBP
06 Mar 2026 1 GBP = 166.8508 ISK 1 ISK = 0.006 GBP
07 Mar 2026 1 GBP = 167.5211 ISK 1 ISK = 0.006 GBP
08 Mar 2026 1 GBP = 167.5211 ISK 1 ISK = 0.006 GBP
09 Mar 2026 1 GBP = 167.6851 ISK 1 ISK = 0.006 GBP
10 Mar 2026 1 GBP = 167.4096 ISK 1 ISK = 0.006 GBP
11 Mar 2026 1 GBP = 167.7872 ISK 1 ISK = 0.006 GBP
12 Mar 2026 1 GBP = 167.6112 ISK 1 ISK = 0.006 GBP
13 Mar 2026 1 GBP = 166.7599 ISK 1 ISK = 0.006 GBP
14 Mar 2026 1 GBP = 167.1884 ISK 1 ISK = 0.006 GBP
15 Mar 2026 1 GBP = 167.1884 ISK 1 ISK = 0.006 GBP
16 Mar 2026 1 GBP = 165.9651 ISK 1 ISK = 0.006 GBP
17 Mar 2026 1 GBP = 166.1958 ISK 1 ISK = 0.006 GBP
18 Mar 2026 1 GBP = 165.6495 ISK 1 ISK = 0.006 GBP
19 Mar 2026 1 GBP = 165.9938 ISK 1 ISK = 0.006 GBP
20 Mar 2026 1 GBP = 166.3907 ISK 1 ISK = 0.006 GBP
21 Mar 2026 1 GBP = 165.7643 ISK 1 ISK = 0.006 GBP
22 Mar 2026 1 GBP = 165.7643 ISK 1 ISK = 0.006 GBP
23 Mar 2026 1 GBP = 165.7953 ISK 1 ISK = 0.006 GBP
24 Mar 2026 1 GBP = 166.2128 ISK 1 ISK = 0.006 GBP
25 Mar 2026 1 GBP = 165.9709 ISK 1 ISK = 0.006 GBP
26 Mar 2026 1 GBP = 164.9322 ISK 1 ISK = 0.0061 GBP
27 Mar 2026 1 GBP = 165.3987 ISK 1 ISK = 0.006 GBP
28 Mar 2026 1 GBP = 165.5197 ISK 1 ISK = 0.006 GBP
29 Mar 2026 1 GBP = 166.2494 ISK 1 ISK = 0.006 GBP
30 Mar 2026 1 GBP = 165.5358 ISK 1 ISK = 0.006 GBP
31 Mar 2026 1 GBP = 165.3481 ISK 1 ISK = 0.006 GBP

Apr 2026

TarihGBP-ISKISK-GBP
01 Nis 2026 1 GBP = 165.031 ISK 1 ISK = 0.0061 GBP
02 Nis 2026 1 GBP = 165.4408 ISK 1 ISK = 0.006 GBP
03 Nis 2026 1 GBP = 165.6012 ISK 1 ISK = 0.006 GBP
04 Nis 2026 1 GBP = 165.5273 ISK 1 ISK = 0.006 GBP
05 Nis 2026 1 GBP = 165.7592 ISK 1 ISK = 0.006 GBP
06 Nis 2026 1 GBP = 165.59 ISK 1 ISK = 0.006 GBP
07 Nis 2026 1 GBP = 164.7672 ISK 1 ISK = 0.0061 GBP
08 Nis 2026 1 GBP = 165.4701 ISK 1 ISK = 0.006 GBP
09 Nis 2026 1 GBP = 165.0945 ISK 1 ISK = 0.0061 GBP
10 Nis 2026 1 GBP = 164.5278 ISK 1 ISK = 0.0061 GBP
11 Nis 2026 1 GBP = 164.4072 ISK 1 ISK = 0.0061 GBP
12 Nis 2026 1 GBP = 164.3522 ISK 1 ISK = 0.0061 GBP
13 Nis 2026 1 GBP = 164.5611 ISK 1 ISK = 0.0061 GBP
14 Nis 2026 1 GBP = 165.38 ISK 1 ISK = 0.006 GBP
15 Nis 2026 1 GBP = 165.4235 ISK 1 ISK = 0.006 GBP
16 Nis 2026 1 GBP = 165.5147 ISK 1 ISK = 0.006 GBP
17 Nis 2026 1 GBP = 165.2074 ISK 1 ISK = 0.0061 GBP
18 Nis 2026 1 GBP = 165.0881 ISK 1 ISK = 0.0061 GBP
19 Nis 2026 1 GBP = 165.0881 ISK 1 ISK = 0.0061 GBP
20 Nis 2026 1 GBP = 164.6964 ISK 1 ISK = 0.0061 GBP
21 Nis 2026 1 GBP = 164.5639 ISK 1 ISK = 0.0061 GBP
22 Nis 2026 1 GBP = 165.4944 ISK 1 ISK = 0.006 GBP
23 Nis 2026 1 GBP = 165.7343 ISK 1 ISK = 0.006 GBP
24 Nis 2026 1 GBP = 165.6894 ISK 1 ISK = 0.006 GBP
25 Nis 2026 1 GBP = 165.9951 ISK 1 ISK = 0.006 GBP
26 Nis 2026 1 GBP = 165.5229 ISK 1 ISK = 0.006 GBP
27 Nis 2026 1 GBP = 166.093 ISK 1 ISK = 0.006 GBP
28 Nis 2026 1 GBP = 165.0739 ISK 1 ISK = 0.0061 GBP
29 Nis 2026 1 GBP = 165.6966 ISK 1 ISK = 0.006 GBP
30 Nis 2026 1 GBP = 166.0956 ISK 1 ISK = 0.006 GBP

May 2026

TarihGBP-ISKISK-GBP
01 May 2026 1 GBP = 166.5976 ISK 1 ISK = 0.006 GBP
02 May 2026 1 GBP = 166.5754 ISK 1 ISK = 0.006 GBP
03 May 2026 1 GBP = 166.876 ISK 1 ISK = 0.006 GBP
04 May 2026 1 GBP = 166.4689 ISK 1 ISK = 0.006 GBP
05 May 2026 1 GBP = 166.0585 ISK 1 ISK = 0.006 GBP
06 May 2026 1 GBP = 166.2 ISK 1 ISK = 0.006 GBP
07 May 2026 1 GBP = 166.3929 ISK 1 ISK = 0.006 GBP
08 May 2026 1 GBP = 166.4007 ISK 1 ISK = 0.006 GBP
09 May 2026 1 GBP = 166.3489 ISK 1 ISK = 0.006 GBP
10 May 2026 1 GBP = 166.3916 ISK 1 ISK = 0.006 GBP
11 May 2026 1 GBP = 166.2342 ISK 1 ISK = 0.006 GBP
12 May 2026 1 GBP = 165.768 ISK 1 ISK = 0.006 GBP
13 May 2026 1 GBP = 165.5509 ISK 1 ISK = 0.006 GBP
14 May 2026 1 GBP = 165.7602 ISK 1 ISK = 0.006 GBP
15 May 2026 1 GBP = 164.951 ISK 1 ISK = 0.0061 GBP
16 May 2026 1 GBP = 164.6474 ISK 1 ISK = 0.0061 GBP
17 May 2026 1 GBP = 164.6474 ISK 1 ISK = 0.0061 GBP
18 May 2026 1 GBP = 164.6762 ISK 1 ISK = 0.0061 GBP
19 May 2026 1 GBP = 165.4256 ISK 1 ISK = 0.006 GBP
20 May 2026 1 GBP = 165.687 ISK 1 ISK = 0.006 GBP
21 May 2026 1 GBP = 165.9113 ISK 1 ISK = 0.006 GBP
22 May 2026 1 GBP = 166.1825 ISK 1 ISK = 0.006 GBP
23 May 2026 1 GBP = 166.334 ISK 1 ISK = 0.006 GBP
24 May 2026 1 GBP = 166.334 ISK 1 ISK = 0.006 GBP
25 May 2026 1 GBP = 166.3899 ISK 1 ISK = 0.006 GBP
26 May 2026 1 GBP = 166.257 ISK 1 ISK = 0.006 GBP
27 May 2026 1 GBP = 165.3312 ISK 1 ISK = 0.006 GBP
28 May 2026 1 GBP = 165.293 ISK 1 ISK = 0.006 GBP
29 May 2026 1 GBP = 165.0302 ISK 1 ISK = 0.0061 GBP

GBP-ISK ve ISK-GBP döviz kurları bilgisi

İngiliz Sterlini (GBP), Büyük Britanya ülkesinde kullanılan para birimidir. İzlanda Kronu (ISK), İzlanda ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Büyük Britanya ve İzlanda'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats