> FKP-ZWL ve ZWL-FKP döviz kurları - 2025

FKP-ZWL ve ZWL-FKP döviz kurları - 2025

FKP-ZWL ve ZWL-FKP döviz kurları

2025 yılı için FKP-ZWL ve ZWL-FKP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 FKP = 414,3411 ZWL

1 ZWL = 0,0024 FKP

1Y 2Y 3Y

FKP'den ZWL'yeZWL'den FKP'E

Jan 2025

Tarih	FKP-ZWL	ZWL-FKP
01 Oca 2025	1 FKP = 406.5743 ZWL	1 ZWL = 0.0025 FKP
02 Oca 2025	1 FKP = 406.5743 ZWL	1 ZWL = 0.0025 FKP
03 Oca 2025	1 FKP = 406.5744 ZWL	1 ZWL = 0.0025 FKP
04 Oca 2025	1 FKP = 406.5742 ZWL	1 ZWL = 0.0025 FKP
05 Oca 2025	1 FKP = 406.5742 ZWL	1 ZWL = 0.0025 FKP
06 Oca 2025	1 FKP = 406.5742 ZWL	1 ZWL = 0.0025 FKP
07 Oca 2025	1 FKP = 406.5742 ZWL	1 ZWL = 0.0025 FKP
08 Oca 2025	1 FKP = 406.5744 ZWL	1 ZWL = 0.0025 FKP
09 Oca 2025	1 FKP = 406.5745 ZWL	1 ZWL = 0.0025 FKP
10 Oca 2025	1 FKP = 406.5746 ZWL	1 ZWL = 0.0025 FKP
11 Oca 2025	1 FKP = 406.5743 ZWL	1 ZWL = 0.0025 FKP
12 Oca 2025	1 FKP = 406.5743 ZWL	1 ZWL = 0.0025 FKP
13 Oca 2025	1 FKP = 389.9459 ZWL	1 ZWL = 0.0026 FKP
14 Oca 2025	1 FKP = 390.9719 ZWL	1 ZWL = 0.0026 FKP
15 Oca 2025	1 FKP = 390.9723 ZWL	1 ZWL = 0.0026 FKP
16 Oca 2025	1 FKP = 390.9722 ZWL	1 ZWL = 0.0026 FKP
17 Oca 2025	1 FKP = 390.9722 ZWL	1 ZWL = 0.0026 FKP
18 Oca 2025	1 FKP = 390.9722 ZWL	1 ZWL = 0.0026 FKP
19 Oca 2025	1 FKP = 390.9722 ZWL	1 ZWL = 0.0026 FKP
20 Oca 2025	1 FKP = 390.9723 ZWL	1 ZWL = 0.0026 FKP
21 Oca 2025	1 FKP = 390.9722 ZWL	1 ZWL = 0.0026 FKP
22 Oca 2025	1 FKP = 390.9722 ZWL	1 ZWL = 0.0026 FKP
23 Oca 2025	1 FKP = 390.9722 ZWL	1 ZWL = 0.0026 FKP
24 Oca 2025	1 FKP = 390.9723 ZWL	1 ZWL = 0.0026 FKP
25 Oca 2025	1 FKP = 390.972 ZWL	1 ZWL = 0.0026 FKP
26 Oca 2025	1 FKP = 390.972 ZWL	1 ZWL = 0.0026 FKP
27 Oca 2025	1 FKP = 390.9721 ZWL	1 ZWL = 0.0026 FKP
28 Oca 2025	1 FKP = 390.9724 ZWL	1 ZWL = 0.0026 FKP
29 Oca 2025	1 FKP = 390.9721 ZWL	1 ZWL = 0.0026 FKP
30 Oca 2025	1 FKP = 390.9721 ZWL	1 ZWL = 0.0026 FKP
31 Oca 2025	1 FKP = 390.972 ZWL	1 ZWL = 0.0026 FKP

Feb 2025

Tarih	FKP-ZWL	ZWL-FKP
01 Şub 2025	1 FKP = 390.9724 ZWL	1 ZWL = 0.0026 FKP
02 Şub 2025	1 FKP = 390.9724 ZWL	1 ZWL = 0.0026 FKP
03 Şub 2025	1 FKP = 390.9724 ZWL	1 ZWL = 0.0026 FKP
04 Şub 2025	1 FKP = 390.9723 ZWL	1 ZWL = 0.0026 FKP
05 Şub 2025	1 FKP = 390.9723 ZWL	1 ZWL = 0.0026 FKP
06 Şub 2025	1 FKP = 390.972 ZWL	1 ZWL = 0.0026 FKP
07 Şub 2025	1 FKP = 390.9721 ZWL	1 ZWL = 0.0026 FKP
08 Şub 2025	1 FKP = 390.9719 ZWL	1 ZWL = 0.0026 FKP
09 Şub 2025	1 FKP = 390.9719 ZWL	1 ZWL = 0.0026 FKP
10 Şub 2025	1 FKP = 390.9722 ZWL	1 ZWL = 0.0026 FKP
11 Şub 2025	1 FKP = 390.972 ZWL	1 ZWL = 0.0026 FKP
12 Şub 2025	1 FKP = 390.9721 ZWL	1 ZWL = 0.0026 FKP
13 Şub 2025	1 FKP = 400.6693 ZWL	1 ZWL = 0.0025 FKP
14 Şub 2025	1 FKP = 400.6692 ZWL	1 ZWL = 0.0025 FKP
15 Şub 2025	1 FKP = 400.6694 ZWL	1 ZWL = 0.0025 FKP
16 Şub 2025	1 FKP = 400.6694 ZWL	1 ZWL = 0.0025 FKP
17 Şub 2025	1 FKP = 400.6696 ZWL	1 ZWL = 0.0025 FKP
18 Şub 2025	1 FKP = 406.0462 ZWL	1 ZWL = 0.0025 FKP
19 Şub 2025	1 FKP = 406.0356 ZWL	1 ZWL = 0.0025 FKP
20 Şub 2025	1 FKP = 404.7975 ZWL	1 ZWL = 0.0025 FKP
21 Şub 2025	1 FKP = 407.0756 ZWL	1 ZWL = 0.0025 FKP
22 Şub 2025	1 FKP = 407.1296 ZWL	1 ZWL = 0.0025 FKP
23 Şub 2025	1 FKP = 406.818 ZWL	1 ZWL = 0.0025 FKP
24 Şub 2025	1 FKP = 406.8027 ZWL	1 ZWL = 0.0025 FKP
25 Şub 2025	1 FKP = 406.9793 ZWL	1 ZWL = 0.0025 FKP
26 Şub 2025	1 FKP = 407.3246 ZWL	1 ZWL = 0.0025 FKP
27 Şub 2025	1 FKP = 408.7482 ZWL	1 ZWL = 0.0024 FKP
28 Şub 2025	1 FKP = 406.5692 ZWL	1 ZWL = 0.0025 FKP

Mar 2025

Tarih	FKP-ZWL	ZWL-FKP
01 Mar 2025	1 FKP = 405.3447 ZWL	1 ZWL = 0.0025 FKP
02 Mar 2025	1 FKP = 404.9463 ZWL	1 ZWL = 0.0025 FKP
03 Mar 2025	1 FKP = 405.0363 ZWL	1 ZWL = 0.0025 FKP
04 Mar 2025	1 FKP = 409.2276 ZWL	1 ZWL = 0.0024 FKP
05 Mar 2025	1 FKP = 409.7507 ZWL	1 ZWL = 0.0024 FKP
06 Mar 2025	1 FKP = 414.0666 ZWL	1 ZWL = 0.0024 FKP
07 Mar 2025	1 FKP = 415.2172 ZWL	1 ZWL = 0.0024 FKP
08 Mar 2025	1 FKP = 415.8287 ZWL	1 ZWL = 0.0024 FKP
09 Mar 2025	1 FKP = 415.8287 ZWL	1 ZWL = 0.0024 FKP
10 Mar 2025	1 FKP = 415.8647 ZWL	1 ZWL = 0.0024 FKP
11 Mar 2025	1 FKP = 415.5048 ZWL	1 ZWL = 0.0024 FKP
12 Mar 2025	1 FKP = 416.8512 ZWL	1 ZWL = 0.0024 FKP
13 Mar 2025	1 FKP = 417.519 ZWL	1 ZWL = 0.0024 FKP
14 Mar 2025	1 FKP = 416.8125 ZWL	1 ZWL = 0.0024 FKP
15 Mar 2025	1 FKP = 415.9016 ZWL	1 ZWL = 0.0024 FKP
16 Mar 2025	1 FKP = 416.5094 ZWL	1 ZWL = 0.0024 FKP
17 Mar 2025	1 FKP = 416.6622 ZWL	1 ZWL = 0.0024 FKP
18 Mar 2025	1 FKP = 418.0793 ZWL	1 ZWL = 0.0024 FKP
19 Mar 2025	1 FKP = 418.1504 ZWL	1 ZWL = 0.0024 FKP
20 Mar 2025	1 FKP = 417.4937 ZWL	1 ZWL = 0.0024 FKP
21 Mar 2025	1 FKP = 417.705 ZWL	1 ZWL = 0.0024 FKP
22 Mar 2025	1 FKP = 415.289 ZWL	1 ZWL = 0.0024 FKP
23 Mar 2025	1 FKP = 415.9484 ZWL	1 ZWL = 0.0024 FKP
24 Mar 2025	1 FKP = 416.4097 ZWL	1 ZWL = 0.0024 FKP
25 Mar 2025	1 FKP = 415.7534 ZWL	1 ZWL = 0.0024 FKP
26 Mar 2025	1 FKP = 416.8864 ZWL	1 ZWL = 0.0024 FKP
27 Mar 2025	1 FKP = 414.9536 ZWL	1 ZWL = 0.0024 FKP
28 Mar 2025	1 FKP = 417.3991 ZWL	1 ZWL = 0.0024 FKP
29 Mar 2025	1 FKP = 416.7028 ZWL	1 ZWL = 0.0024 FKP
30 Mar 2025	1 FKP = 416.7647 ZWL	1 ZWL = 0.0024 FKP
31 Mar 2025	1 FKP = 416.8159 ZWL	1 ZWL = 0.0024 FKP

Apr 2025

Tarih	FKP-ZWL	ZWL-FKP
01 Nis 2025	1 FKP = 417.1142 ZWL	1 ZWL = 0.0024 FKP
02 Nis 2025	1 FKP = 415.0946 ZWL	1 ZWL = 0.0024 FKP
03 Nis 2025	1 FKP = 417.792 ZWL	1 ZWL = 0.0024 FKP
04 Nis 2025	1 FKP = 422.1935 ZWL	1 ZWL = 0.0024 FKP
05 Nis 2025	1 FKP = 416.2509 ZWL	1 ZWL = 0.0024 FKP
06 Nis 2025	1 FKP = 415.735 ZWL	1 ZWL = 0.0024 FKP
07 Nis 2025	1 FKP = 415.7742 ZWL	1 ZWL = 0.0024 FKP
08 Nis 2025	1 FKP = 409.8364 ZWL	1 ZWL = 0.0024 FKP
09 Nis 2025	1 FKP = 411.0436 ZWL	1 ZWL = 0.0024 FKP
10 Nis 2025	1 FKP = 411.2128 ZWL	1 ZWL = 0.0024 FKP
11 Nis 2025	1 FKP = 416.6595 ZWL	1 ZWL = 0.0024 FKP
12 Nis 2025	1 FKP = 420.1867 ZWL	1 ZWL = 0.0024 FKP
13 Nis 2025	1 FKP = 421.212 ZWL	1 ZWL = 0.0024 FKP
14 Nis 2025	1 FKP = 420.2284 ZWL	1 ZWL = 0.0024 FKP
15 Nis 2025	1 FKP = 424.2121 ZWL	1 ZWL = 0.0024 FKP
16 Nis 2025	1 FKP = 425.6788 ZWL	1 ZWL = 0.0023 FKP
17 Nis 2025	1 FKP = 426.5001 ZWL	1 ZWL = 0.0023 FKP
18 Nis 2025	1 FKP = 426.8311 ZWL	1 ZWL = 0.0023 FKP
19 Nis 2025	1 FKP = 427.5323 ZWL	1 ZWL = 0.0023 FKP
20 Nis 2025	1 FKP = 427.816 ZWL	1 ZWL = 0.0023 FKP
21 Nis 2025	1 FKP = 427.966 ZWL	1 ZWL = 0.0023 FKP
22 Nis 2025	1 FKP = 430.8816 ZWL	1 ZWL = 0.0023 FKP
23 Nis 2025	1 FKP = 430.7328 ZWL	1 ZWL = 0.0023 FKP
24 Nis 2025	1 FKP = 426.879 ZWL	1 ZWL = 0.0023 FKP
25 Nis 2025	1 FKP = 428.3815 ZWL	1 ZWL = 0.0023 FKP
26 Nis 2025	1 FKP = 429.2016 ZWL	1 ZWL = 0.0023 FKP
27 Nis 2025	1 FKP = 428.7321 ZWL	1 ZWL = 0.0023 FKP
28 Nis 2025	1 FKP = 428.7104 ZWL	1 ZWL = 0.0023 FKP
29 Nis 2025	1 FKP = 431.2555 ZWL	1 ZWL = 0.0023 FKP
30 Nis 2025	1 FKP = 431.4035 ZWL	1 ZWL = 0.0023 FKP

May 2025

Tarih	FKP-ZWL	ZWL-FKP
01 May 2025	1 FKP = 429.5258 ZWL	1 ZWL = 0.0023 FKP
02 May 2025	1 FKP = 427.3979 ZWL	1 ZWL = 0.0023 FKP
03 May 2025	1 FKP = 427.6476 ZWL	1 ZWL = 0.0023 FKP
04 May 2025	1 FKP = 427.3473 ZWL	1 ZWL = 0.0023 FKP
05 May 2025	1 FKP = 427.4539 ZWL	1 ZWL = 0.0023 FKP
06 May 2025	1 FKP = 427.6759 ZWL	1 ZWL = 0.0023 FKP
07 May 2025	1 FKP = 430.4276 ZWL	1 ZWL = 0.0023 FKP
08 May 2025	1 FKP = 429.7255 ZWL	1 ZWL = 0.0023 FKP
09 May 2025	1 FKP = 427.7368 ZWL	1 ZWL = 0.0023 FKP
10 May 2025	1 FKP = 428.7123 ZWL	1 ZWL = 0.0023 FKP
11 May 2025	1 FKP = 428.3727 ZWL	1 ZWL = 0.0023 FKP
12 May 2025	1 FKP = 428.3247 ZWL	1 ZWL = 0.0023 FKP
13 May 2025	1 FKP = 424.7364 ZWL	1 ZWL = 0.0024 FKP
14 May 2025	1 FKP = 427.5386 ZWL	1 ZWL = 0.0023 FKP
15 May 2025	1 FKP = 428.2658 ZWL	1 ZWL = 0.0023 FKP
16 May 2025	1 FKP = 427.9509 ZWL	1 ZWL = 0.0023 FKP
17 May 2025	1 FKP = 426.868 ZWL	1 ZWL = 0.0023 FKP
18 May 2025	1 FKP = 427.676 ZWL	1 ZWL = 0.0023 FKP
19 May 2025	1 FKP = 427.4661 ZWL	1 ZWL = 0.0023 FKP
20 May 2025	1 FKP = 430.0216 ZWL	1 ZWL = 0.0023 FKP
21 May 2025	1 FKP = 430.5918 ZWL	1 ZWL = 0.0023 FKP
22 May 2025	1 FKP = 432.9195 ZWL	1 ZWL = 0.0023 FKP
23 May 2025	1 FKP = 432.2756 ZWL	1 ZWL = 0.0023 FKP
24 May 2025	1 FKP = 434.9677 ZWL	1 ZWL = 0.0023 FKP
25 May 2025	1 FKP = 435.6732 ZWL	1 ZWL = 0.0023 FKP
26 May 2025	1 FKP = 434.6334 ZWL	1 ZWL = 0.0023 FKP
27 May 2025	1 FKP = 436.7003 ZWL	1 ZWL = 0.0023 FKP
28 May 2025	1 FKP = 434.7696 ZWL	1 ZWL = 0.0023 FKP
29 May 2025	1 FKP = 433.4114 ZWL	1 ZWL = 0.0023 FKP
30 May 2025	1 FKP = 434.2845 ZWL	1 ZWL = 0.0023 FKP
31 May 2025	1 FKP = 433.6494 ZWL	1 ZWL = 0.0023 FKP

Jun 2025

Tarih	FKP-ZWL	ZWL-FKP
01 Haz 2025	1 FKP = 433.3367 ZWL	1 ZWL = 0.0023 FKP
02 Haz 2025	1 FKP = 433.6674 ZWL	1 ZWL = 0.0023 FKP
03 Haz 2025	1 FKP = 436.2346 ZWL	1 ZWL = 0.0023 FKP
04 Haz 2025	1 FKP = 435.3463 ZWL	1 ZWL = 0.0023 FKP
05 Haz 2025	1 FKP = 436.8533 ZWL	1 ZWL = 0.0023 FKP
06 Haz 2025	1 FKP = 437.3397 ZWL	1 ZWL = 0.0023 FKP
07 Haz 2025	1 FKP = 435.7002 ZWL	1 ZWL = 0.0023 FKP
08 Haz 2025	1 FKP = 435.9702 ZWL	1 ZWL = 0.0023 FKP
09 Haz 2025	1 FKP = 435.7352 ZWL	1 ZWL = 0.0023 FKP
10 Haz 2025	1 FKP = 436.743 ZWL	1 ZWL = 0.0023 FKP
11 Haz 2025	1 FKP = 434.9253 ZWL	1 ZWL = 0.0023 FKP
12 Haz 2025	1 FKP = 436.4868 ZWL	1 ZWL = 0.0023 FKP
13 Haz 2025	1 FKP = 437.5051 ZWL	1 ZWL = 0.0023 FKP
14 Haz 2025	1 FKP = 437.6969 ZWL	1 ZWL = 0.0023 FKP

FKP-ZWL ve ZWL-FKP döviz kurları bilgisi

Falkland Adası Pound (FKP), Falkland Islands ülkesinde kullanılan para birimidir. Zimbabwe Doları (ZWL), Zimbabve ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Falkland Islands ve Zimbabve'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler