> FKP-ZMW ve ZMW-FKP döviz kurları - 2024

FKP-ZMW ve ZMW-FKP döviz kurları - 2024

FKP-ZMW ve ZMW-FKP döviz kurları

2024 yılı için FKP-ZMW ve ZMW-FKP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 FKP = 33,0458 ZMW

1 ZMW = 0,0303 FKP

1Y 2Y 3Y

FKP'den ZMW'yeZMW'den FKP'E

Jan 2024

Tarih	FKP-ZMW	ZMW-FKP
01 Oca 2024	1 FKP = 32.8586 ZMW	1 ZMW = 0.0304 FKP
02 Oca 2024	1 FKP = 32.7083 ZMW	1 ZMW = 0.0306 FKP
03 Oca 2024	1 FKP = 32.5265 ZMW	1 ZMW = 0.0307 FKP
04 Oca 2024	1 FKP = 32.5753 ZMW	1 ZMW = 0.0307 FKP
05 Oca 2024	1 FKP = 32.7384 ZMW	1 ZMW = 0.0305 FKP
06 Oca 2024	1 FKP = 32.7263 ZMW	1 ZMW = 0.0306 FKP
07 Oca 2024	1 FKP = 32.696 ZMW	1 ZMW = 0.0306 FKP
08 Oca 2024	1 FKP = 32.9968 ZMW	1 ZMW = 0.0303 FKP
09 Oca 2024	1 FKP = 33.1395 ZMW	1 ZMW = 0.0302 FKP
10 Oca 2024	1 FKP = 33.095 ZMW	1 ZMW = 0.0302 FKP
11 Oca 2024	1 FKP = 33.255 ZMW	1 ZMW = 0.0301 FKP
12 Oca 2024	1 FKP = 33.2205 ZMW	1 ZMW = 0.0301 FKP
13 Oca 2024	1 FKP = 33.2512 ZMW	1 ZMW = 0.0301 FKP
14 Oca 2024	1 FKP = 33.2607 ZMW	1 ZMW = 0.0301 FKP
15 Oca 2024	1 FKP = 33.3296 ZMW	1 ZMW = 0.03 FKP
16 Oca 2024	1 FKP = 33.4176 ZMW	1 ZMW = 0.0299 FKP
17 Oca 2024	1 FKP = 33.2481 ZMW	1 ZMW = 0.0301 FKP
18 Oca 2024	1 FKP = 33.3929 ZMW	1 ZMW = 0.0299 FKP
19 Oca 2024	1 FKP = 33.5396 ZMW	1 ZMW = 0.0298 FKP
20 Oca 2024	1 FKP = 33.4076 ZMW	1 ZMW = 0.0299 FKP
21 Oca 2024	1 FKP = 33.4841 ZMW	1 ZMW = 0.0299 FKP
22 Oca 2024	1 FKP = 33.6458 ZMW	1 ZMW = 0.0297 FKP
23 Oca 2024	1 FKP = 33.804 ZMW	1 ZMW = 0.0296 FKP
24 Oca 2024	1 FKP = 33.8277 ZMW	1 ZMW = 0.0296 FKP
25 Oca 2024	1 FKP = 34.2217 ZMW	1 ZMW = 0.0292 FKP
26 Oca 2024	1 FKP = 34.1632 ZMW	1 ZMW = 0.0293 FKP
27 Oca 2024	1 FKP = 34.2491 ZMW	1 ZMW = 0.0292 FKP
28 Oca 2024	1 FKP = 34.2134 ZMW	1 ZMW = 0.0292 FKP
29 Oca 2024	1 FKP = 34.3168 ZMW	1 ZMW = 0.0291 FKP
30 Oca 2024	1 FKP = 34.328 ZMW	1 ZMW = 0.0291 FKP
31 Oca 2024	1 FKP = 34.3404 ZMW	1 ZMW = 0.0291 FKP

Feb 2024

Tarih	FKP-ZMW	ZMW-FKP
01 Şub 2024	1 FKP = 34.5865 ZMW	1 ZMW = 0.0289 FKP
02 Şub 2024	1 FKP = 34.5891 ZMW	1 ZMW = 0.0289 FKP
03 Şub 2024	1 FKP = 34.3158 ZMW	1 ZMW = 0.0291 FKP
04 Şub 2024	1 FKP = 34.3322 ZMW	1 ZMW = 0.0291 FKP
05 Şub 2024	1 FKP = 34.2744 ZMW	1 ZMW = 0.0292 FKP
06 Şub 2024	1 FKP = 33.948 ZMW	1 ZMW = 0.0295 FKP
07 Şub 2024	1 FKP = 33.8995 ZMW	1 ZMW = 0.0295 FKP
08 Şub 2024	1 FKP = 34.0162 ZMW	1 ZMW = 0.0294 FKP
09 Şub 2024	1 FKP = 33.9719 ZMW	1 ZMW = 0.0294 FKP
10 Şub 2024	1 FKP = 33.9643 ZMW	1 ZMW = 0.0294 FKP
11 Şub 2024	1 FKP = 33.9684 ZMW	1 ZMW = 0.0294 FKP
12 Şub 2024	1 FKP = 33.9801 ZMW	1 ZMW = 0.0294 FKP
13 Şub 2024	1 FKP = 33.8758 ZMW	1 ZMW = 0.0295 FKP
14 Şub 2024	1 FKP = 33.748 ZMW	1 ZMW = 0.0296 FKP
15 Şub 2024	1 FKP = 33.0496 ZMW	1 ZMW = 0.0303 FKP
16 Şub 2024	1 FKP = 31.1404 ZMW	1 ZMW = 0.0321 FKP
17 Şub 2024	1 FKP = 31.1678 ZMW	1 ZMW = 0.0321 FKP
18 Şub 2024	1 FKP = 31.186 ZMW	1 ZMW = 0.0321 FKP
19 Şub 2024	1 FKP = 28.8152 ZMW	1 ZMW = 0.0347 FKP
20 Şub 2024	1 FKP = 28.5999 ZMW	1 ZMW = 0.035 FKP
21 Şub 2024	1 FKP = 28.8531 ZMW	1 ZMW = 0.0347 FKP
22 Şub 2024	1 FKP = 28.8192 ZMW	1 ZMW = 0.0347 FKP
23 Şub 2024	1 FKP = 29.0601 ZMW	1 ZMW = 0.0344 FKP
24 Şub 2024	1 FKP = 29.0986 ZMW	1 ZMW = 0.0344 FKP
25 Şub 2024	1 FKP = 29.0934 ZMW	1 ZMW = 0.0344 FKP
26 Şub 2024	1 FKP = 29.0907 ZMW	1 ZMW = 0.0344 FKP
27 Şub 2024	1 FKP = 29.4108 ZMW	1 ZMW = 0.034 FKP
28 Şub 2024	1 FKP = 29.4717 ZMW	1 ZMW = 0.0339 FKP
29 Şub 2024	1 FKP = 29.8761 ZMW	1 ZMW = 0.0335 FKP

Mar 2024

Tarih	FKP-ZMW	ZMW-FKP
01 Mar 2024	1 FKP = 29.7681 ZMW	1 ZMW = 0.0336 FKP
02 Mar 2024	1 FKP = 29.7256 ZMW	1 ZMW = 0.0336 FKP
03 Mar 2024	1 FKP = 29.7313 ZMW	1 ZMW = 0.0336 FKP
04 Mar 2024	1 FKP = 29.9649 ZMW	1 ZMW = 0.0334 FKP
05 Mar 2024	1 FKP = 30.2635 ZMW	1 ZMW = 0.033 FKP
06 Mar 2024	1 FKP = 30.4076 ZMW	1 ZMW = 0.0329 FKP
07 Mar 2024	1 FKP = 30.8286 ZMW	1 ZMW = 0.0324 FKP
08 Mar 2024	1 FKP = 30.9263 ZMW	1 ZMW = 0.0323 FKP
09 Mar 2024	1 FKP = 31.0208 ZMW	1 ZMW = 0.0322 FKP
10 Mar 2024	1 FKP = 31.0208 ZMW	1 ZMW = 0.0322 FKP
11 Mar 2024	1 FKP = 31.3308 ZMW	1 ZMW = 0.0319 FKP
12 Mar 2024	1 FKP = 31.5271 ZMW	1 ZMW = 0.0317 FKP
13 Mar 2024	1 FKP = 31.6096 ZMW	1 ZMW = 0.0316 FKP
14 Mar 2024	1 FKP = 31.8731 ZMW	1 ZMW = 0.0314 FKP
15 Mar 2024	1 FKP = 31.9668 ZMW	1 ZMW = 0.0313 FKP
16 Mar 2024	1 FKP = 31.9545 ZMW	1 ZMW = 0.0313 FKP
17 Mar 2024	1 FKP = 31.9471 ZMW	1 ZMW = 0.0313 FKP
18 Mar 2024	1 FKP = 32.5443 ZMW	1 ZMW = 0.0307 FKP
19 Mar 2024	1 FKP = 32.755 ZMW	1 ZMW = 0.0305 FKP
20 Mar 2024	1 FKP = 32.8636 ZMW	1 ZMW = 0.0304 FKP
21 Mar 2024	1 FKP = 33.2022 ZMW	1 ZMW = 0.0301 FKP
22 Mar 2024	1 FKP = 33.2656 ZMW	1 ZMW = 0.0301 FKP
23 Mar 2024	1 FKP = 32.964 ZMW	1 ZMW = 0.0303 FKP
24 Mar 2024	1 FKP = 32.9643 ZMW	1 ZMW = 0.0303 FKP
25 Mar 2024	1 FKP = 33.7543 ZMW	1 ZMW = 0.0296 FKP
26 Mar 2024	1 FKP = 32.1579 ZMW	1 ZMW = 0.0311 FKP
27 Mar 2024	1 FKP = 31.86 ZMW	1 ZMW = 0.0314 FKP
28 Mar 2024	1 FKP = 31.3126 ZMW	1 ZMW = 0.0319 FKP
29 Mar 2024	1 FKP = 31.6237 ZMW	1 ZMW = 0.0316 FKP
30 Mar 2024	1 FKP = 31.5843 ZMW	1 ZMW = 0.0317 FKP
31 Mar 2024	1 FKP = 31.563 ZMW	1 ZMW = 0.0317 FKP

Apr 2024

Tarih	FKP-ZMW	ZMW-FKP
01 Nis 2024	1 FKP = 31.5922 ZMW	1 ZMW = 0.0317 FKP
02 Nis 2024	1 FKP = 31.0768 ZMW	1 ZMW = 0.0322 FKP
03 Nis 2024	1 FKP = 30.9309 ZMW	1 ZMW = 0.0323 FKP
04 Nis 2024	1 FKP = 31.0089 ZMW	1 ZMW = 0.0322 FKP
05 Nis 2024	1 FKP = 30.8872 ZMW	1 ZMW = 0.0324 FKP
06 Nis 2024	1 FKP = 30.8455 ZMW	1 ZMW = 0.0324 FKP
07 Nis 2024	1 FKP = 30.8455 ZMW	1 ZMW = 0.0324 FKP
08 Nis 2024	1 FKP = 30.9052 ZMW	1 ZMW = 0.0324 FKP
09 Nis 2024	1 FKP = 31.0752 ZMW	1 ZMW = 0.0322 FKP
10 Nis 2024	1 FKP = 31.1093 ZMW	1 ZMW = 0.0321 FKP
11 Nis 2024	1 FKP = 31.3305 ZMW	1 ZMW = 0.0319 FKP
12 Nis 2024	1 FKP = 31.3117 ZMW	1 ZMW = 0.0319 FKP
13 Nis 2024	1 FKP = 31.096 ZMW	1 ZMW = 0.0322 FKP
14 Nis 2024	1 FKP = 31.0371 ZMW	1 ZMW = 0.0322 FKP
15 Nis 2024	1 FKP = 31.219 ZMW	1 ZMW = 0.032 FKP
16 Nis 2024	1 FKP = 31.2208 ZMW	1 ZMW = 0.032 FKP
17 Nis 2024	1 FKP = 31.4606 ZMW	1 ZMW = 0.0318 FKP
18 Nis 2024	1 FKP = 31.8568 ZMW	1 ZMW = 0.0314 FKP
19 Nis 2024	1 FKP = 31.9858 ZMW	1 ZMW = 0.0313 FKP
20 Nis 2024	1 FKP = 31.9138 ZMW	1 ZMW = 0.0313 FKP
21 Nis 2024	1 FKP = 31.9138 ZMW	1 ZMW = 0.0313 FKP
22 Nis 2024	1 FKP = 32.1976 ZMW	1 ZMW = 0.0311 FKP
23 Nis 2024	1 FKP = 32.194 ZMW	1 ZMW = 0.0311 FKP
24 Nis 2024	1 FKP = 32.5495 ZMW	1 ZMW = 0.0307 FKP
25 Nis 2024	1 FKP = 32.7954 ZMW	1 ZMW = 0.0305 FKP
26 Nis 2024	1 FKP = 32.9931 ZMW	1 ZMW = 0.0303 FKP
27 Nis 2024	1 FKP = 33.0925 ZMW	1 ZMW = 0.0302 FKP
28 Nis 2024	1 FKP = 33.0925 ZMW	1 ZMW = 0.0302 FKP
29 Nis 2024	1 FKP = 33.1903 ZMW	1 ZMW = 0.0301 FKP
30 Nis 2024	1 FKP = 33.3682 ZMW	1 ZMW = 0.03 FKP

May 2024

Tarih	FKP-ZMW	ZMW-FKP
01 May 2024	1 FKP = 33.352 ZMW	1 ZMW = 0.03 FKP
02 May 2024	1 FKP = 33.55 ZMW	1 ZMW = 0.0298 FKP
03 May 2024	1 FKP = 33.5889 ZMW	1 ZMW = 0.0298 FKP
04 May 2024	1 FKP = 33.5085 ZMW	1 ZMW = 0.0298 FKP
05 May 2024	1 FKP = 33.5085 ZMW	1 ZMW = 0.0298 FKP
06 May 2024	1 FKP = 33.8532 ZMW	1 ZMW = 0.0295 FKP
07 May 2024	1 FKP = 33.7641 ZMW	1 ZMW = 0.0296 FKP
08 May 2024	1 FKP = 34.0468 ZMW	1 ZMW = 0.0294 FKP
09 May 2024	1 FKP = 34.1073 ZMW	1 ZMW = 0.0293 FKP
10 May 2024	1 FKP = 34.0986 ZMW	1 ZMW = 0.0293 FKP
11 May 2024	1 FKP = 34.0986 ZMW	1 ZMW = 0.0293 FKP
12 May 2024	1 FKP = 34.0692 ZMW	1 ZMW = 0.0294 FKP
13 May 2024	1 FKP = 32.266 ZMW	1 ZMW = 0.031 FKP
14 May 2024	1 FKP = 31.4312 ZMW	1 ZMW = 0.0318 FKP
15 May 2024	1 FKP = 32.184 ZMW	1 ZMW = 0.0311 FKP
16 May 2024	1 FKP = 31.7492 ZMW	1 ZMW = 0.0315 FKP
17 May 2024	1 FKP = 32.0596 ZMW	1 ZMW = 0.0312 FKP
18 May 2024	1 FKP = 31.8945 ZMW	1 ZMW = 0.0314 FKP
19 May 2024	1 FKP = 31.8945 ZMW	1 ZMW = 0.0314 FKP
20 May 2024	1 FKP = 32.4603 ZMW	1 ZMW = 0.0308 FKP
21 May 2024	1 FKP = 32.4452 ZMW	1 ZMW = 0.0308 FKP
22 May 2024	1 FKP = 32.7722 ZMW	1 ZMW = 0.0305 FKP
23 May 2024	1 FKP = 33.2572 ZMW	1 ZMW = 0.0301 FKP
24 May 2024	1 FKP = 33.5409 ZMW	1 ZMW = 0.0298 FKP
25 May 2024	1 FKP = 33.4867 ZMW	1 ZMW = 0.0299 FKP
26 May 2024	1 FKP = 33.4867 ZMW	1 ZMW = 0.0299 FKP
27 May 2024	1 FKP = 33.6335 ZMW	1 ZMW = 0.0297 FKP
28 May 2024	1 FKP = 33.7926 ZMW	1 ZMW = 0.0296 FKP
29 May 2024	1 FKP = 34.1703 ZMW	1 ZMW = 0.0293 FKP
30 May 2024	1 FKP = 34.1367 ZMW	1 ZMW = 0.0293 FKP
31 May 2024	1 FKP = 32.3629 ZMW	1 ZMW = 0.0309 FKP

Jun 2024

Tarih	FKP-ZMW	ZMW-FKP
01 Haz 2024	1 FKP = 32.3532 ZMW	1 ZMW = 0.0309 FKP
02 Haz 2024	1 FKP = 32.3532 ZMW	1 ZMW = 0.0309 FKP
03 Haz 2024	1 FKP = 32.6579 ZMW	1 ZMW = 0.0306 FKP
04 Haz 2024	1 FKP = 32.8619 ZMW	1 ZMW = 0.0304 FKP
05 Haz 2024	1 FKP = 33.0199 ZMW	1 ZMW = 0.0303 FKP
06 Haz 2024	1 FKP = 33.0222 ZMW	1 ZMW = 0.0303 FKP
07 Haz 2024	1 FKP = 33.1279 ZMW	1 ZMW = 0.0302 FKP
08 Haz 2024	1 FKP = 33.3484 ZMW	1 ZMW = 0.03 FKP
09 Haz 2024	1 FKP = 33.3484 ZMW	1 ZMW = 0.03 FKP
10 Haz 2024	1 FKP = 33.201 ZMW	1 ZMW = 0.0301 FKP
11 Haz 2024	1 FKP = 33.0515 ZMW	1 ZMW = 0.0303 FKP
12 Haz 2024	1 FKP = 33.318 ZMW	1 ZMW = 0.03 FKP
13 Haz 2024	1 FKP = 33.663 ZMW	1 ZMW = 0.0297 FKP
14 Haz 2024	1 FKP = 33.3529 ZMW	1 ZMW = 0.03 FKP
15 Haz 2024	1 FKP = 33.2815 ZMW	1 ZMW = 0.03 FKP
16 Haz 2024	1 FKP = 33.2815 ZMW	1 ZMW = 0.03 FKP
17 Haz 2024	1 FKP = 32.9084 ZMW	1 ZMW = 0.0304 FKP
18 Haz 2024	1 FKP = 32.9205 ZMW	1 ZMW = 0.0304 FKP
19 Haz 2024	1 FKP = 32.5366 ZMW	1 ZMW = 0.0307 FKP
20 Haz 2024	1 FKP = 32.4631 ZMW	1 ZMW = 0.0308 FKP
21 Haz 2024	1 FKP = 32.4637 ZMW	1 ZMW = 0.0308 FKP
22 Haz 2024	1 FKP = 32.4006 ZMW	1 ZMW = 0.0309 FKP
23 Haz 2024	1 FKP = 32.4006 ZMW	1 ZMW = 0.0309 FKP
24 Haz 2024	1 FKP = 32.4697 ZMW	1 ZMW = 0.0308 FKP
25 Haz 2024	1 FKP = 32.8669 ZMW	1 ZMW = 0.0304 FKP
26 Haz 2024	1 FKP = 32.986 ZMW	1 ZMW = 0.0303 FKP
27 Haz 2024	1 FKP = 32.8008 ZMW	1 ZMW = 0.0305 FKP
28 Haz 2024	1 FKP = 30.6234 ZMW	1 ZMW = 0.0327 FKP
29 Haz 2024	1 FKP = 30.6234 ZMW	1 ZMW = 0.0327 FKP
30 Haz 2024	1 FKP = 30.5926 ZMW	1 ZMW = 0.0327 FKP

Jul 2024

Tarih	FKP-ZMW	ZMW-FKP
01 Tem 2024	1 FKP = 30.5582 ZMW	1 ZMW = 0.0327 FKP
02 Tem 2024	1 FKP = 30.7117 ZMW	1 ZMW = 0.0326 FKP
03 Tem 2024	1 FKP = 30.8722 ZMW	1 ZMW = 0.0324 FKP
04 Tem 2024	1 FKP = 31.0487 ZMW	1 ZMW = 0.0322 FKP
05 Tem 2024	1 FKP = 31.2613 ZMW	1 ZMW = 0.032 FKP
06 Tem 2024	1 FKP = 31.1783 ZMW	1 ZMW = 0.0321 FKP
07 Tem 2024	1 FKP = 31.1783 ZMW	1 ZMW = 0.0321 FKP
08 Tem 2024	1 FKP = 31.3845 ZMW	1 ZMW = 0.0319 FKP
09 Tem 2024	1 FKP = 31.5259 ZMW	1 ZMW = 0.0317 FKP
10 Tem 2024	1 FKP = 32.3368 ZMW	1 ZMW = 0.0309 FKP
11 Tem 2024	1 FKP = 32.3394 ZMW	1 ZMW = 0.0309 FKP
12 Tem 2024	1 FKP = 32.5915 ZMW	1 ZMW = 0.0307 FKP
13 Tem 2024	1 FKP = 33.1406 ZMW	1 ZMW = 0.0302 FKP
14 Tem 2024	1 FKP = 33.0942 ZMW	1 ZMW = 0.0302 FKP
15 Tem 2024	1 FKP = 33.2495 ZMW	1 ZMW = 0.0301 FKP
16 Tem 2024	1 FKP = 33.5884 ZMW	1 ZMW = 0.0298 FKP
17 Tem 2024	1 FKP = 33.8301 ZMW	1 ZMW = 0.0296 FKP
18 Tem 2024	1 FKP = 34.2998 ZMW	1 ZMW = 0.0292 FKP
19 Tem 2024	1 FKP = 33.1139 ZMW	1 ZMW = 0.0302 FKP
20 Tem 2024	1 FKP = 33.1031 ZMW	1 ZMW = 0.0302 FKP
21 Tem 2024	1 FKP = 33.1031 ZMW	1 ZMW = 0.0302 FKP
22 Tem 2024	1 FKP = 33.6553 ZMW	1 ZMW = 0.0297 FKP
23 Tem 2024	1 FKP = 33.6277 ZMW	1 ZMW = 0.0297 FKP
24 Tem 2024	1 FKP = 33.8144 ZMW	1 ZMW = 0.0296 FKP
25 Tem 2024	1 FKP = 33.8902 ZMW	1 ZMW = 0.0295 FKP
26 Tem 2024	1 FKP = 33.9004 ZMW	1 ZMW = 0.0295 FKP
27 Tem 2024	1 FKP = 33.8533 ZMW	1 ZMW = 0.0295 FKP
28 Tem 2024	1 FKP = 33.8533 ZMW	1 ZMW = 0.0295 FKP
29 Tem 2024	1 FKP = 33.9786 ZMW	1 ZMW = 0.0294 FKP
30 Tem 2024	1 FKP = 34.3053 ZMW	1 ZMW = 0.0292 FKP
31 Tem 2024	1 FKP = 33.8269 ZMW	1 ZMW = 0.0296 FKP

Aug 2024

Tarih	FKP-ZMW	ZMW-FKP
01 Ağu 2024	1 FKP = 33.5502 ZMW	1 ZMW = 0.0298 FKP
02 Ağu 2024	1 FKP = 33.561 ZMW	1 ZMW = 0.0298 FKP
03 Ağu 2024	1 FKP = 33.2772 ZMW	1 ZMW = 0.0301 FKP
04 Ağu 2024	1 FKP = 33.2772 ZMW	1 ZMW = 0.0301 FKP
05 Ağu 2024	1 FKP = 33.5726 ZMW	1 ZMW = 0.0298 FKP
06 Ağu 2024	1 FKP = 33.7198 ZMW	1 ZMW = 0.0297 FKP
07 Ağu 2024	1 FKP = 33.6251 ZMW	1 ZMW = 0.0297 FKP
08 Ağu 2024	1 FKP = 33.8352 ZMW	1 ZMW = 0.0296 FKP
09 Ağu 2024	1 FKP = 33.9117 ZMW	1 ZMW = 0.0295 FKP
10 Ağu 2024	1 FKP = 33.9117 ZMW	1 ZMW = 0.0295 FKP
11 Ağu 2024	1 FKP = 33.8729 ZMW	1 ZMW = 0.0295 FKP
12 Ağu 2024	1 FKP = 33.9766 ZMW	1 ZMW = 0.0294 FKP
13 Ağu 2024	1 FKP = 33.4088 ZMW	1 ZMW = 0.0299 FKP
14 Ağu 2024	1 FKP = 33.685 ZMW	1 ZMW = 0.0297 FKP
15 Ağu 2024	1 FKP = 33.7454 ZMW	1 ZMW = 0.0296 FKP
16 Ağu 2024	1 FKP = 33.691 ZMW	1 ZMW = 0.0297 FKP
17 Ağu 2024	1 FKP = 33.5593 ZMW	1 ZMW = 0.0298 FKP
18 Ağu 2024	1 FKP = 33.5593 ZMW	1 ZMW = 0.0298 FKP
19 Ağu 2024	1 FKP = 32.9814 ZMW	1 ZMW = 0.0303 FKP
20 Ağu 2024	1 FKP = 33.1003 ZMW	1 ZMW = 0.0302 FKP
21 Ağu 2024	1 FKP = 33.3593 ZMW	1 ZMW = 0.03 FKP
22 Ağu 2024	1 FKP = 33.4538 ZMW	1 ZMW = 0.0299 FKP
23 Ağu 2024	1 FKP = 33.7358 ZMW	1 ZMW = 0.0296 FKP
24 Ağu 2024	1 FKP = 33.4573 ZMW	1 ZMW = 0.0299 FKP
25 Ağu 2024	1 FKP = 33.4573 ZMW	1 ZMW = 0.0299 FKP
26 Ağu 2024	1 FKP = 33.7851 ZMW	1 ZMW = 0.0296 FKP
27 Ağu 2024	1 FKP = 33.7477 ZMW	1 ZMW = 0.0296 FKP
28 Ağu 2024	1 FKP = 33.2907 ZMW	1 ZMW = 0.03 FKP
29 Ağu 2024	1 FKP = 33.4332 ZMW	1 ZMW = 0.0299 FKP
30 Ağu 2024	1 FKP = 33.4926 ZMW	1 ZMW = 0.0299 FKP
31 Ağu 2024	1 FKP = 33.4926 ZMW	1 ZMW = 0.0299 FKP

Sep 2024

Tarih	FKP-ZMW	ZMW-FKP
01 Eyl 2024	1 FKP = 33.5417 ZMW	1 ZMW = 0.0298 FKP
02 Eyl 2024	1 FKP = 33.6519 ZMW	1 ZMW = 0.0297 FKP
03 Eyl 2024	1 FKP = 33.615 ZMW	1 ZMW = 0.0297 FKP
04 Eyl 2024	1 FKP = 33.8328 ZMW	1 ZMW = 0.0296 FKP
05 Eyl 2024	1 FKP = 33.8003 ZMW	1 ZMW = 0.0296 FKP
06 Eyl 2024	1 FKP = 33.7559 ZMW	1 ZMW = 0.0296 FKP
07 Eyl 2024	1 FKP = 33.7895 ZMW	1 ZMW = 0.0296 FKP
08 Eyl 2024	1 FKP = 33.7895 ZMW	1 ZMW = 0.0296 FKP
09 Eyl 2024	1 FKP = 33.7442 ZMW	1 ZMW = 0.0296 FKP
10 Eyl 2024	1 FKP = 33.9387 ZMW	1 ZMW = 0.0295 FKP
11 Eyl 2024	1 FKP = 33.9327 ZMW	1 ZMW = 0.0295 FKP
12 Eyl 2024	1 FKP = 33.7633 ZMW	1 ZMW = 0.0296 FKP
13 Eyl 2024	1 FKP = 34.4802 ZMW	1 ZMW = 0.029 FKP
14 Eyl 2024	1 FKP = 34.5106 ZMW	1 ZMW = 0.029 FKP
15 Eyl 2024	1 FKP = 34.5106 ZMW	1 ZMW = 0.029 FKP
16 Eyl 2024	1 FKP = 34.7159 ZMW	1 ZMW = 0.0288 FKP
17 Eyl 2024	1 FKP = 34.709 ZMW	1 ZMW = 0.0288 FKP
18 Eyl 2024	1 FKP = 34.7749 ZMW	1 ZMW = 0.0288 FKP
19 Eyl 2024	1 FKP = 34.2227 ZMW	1 ZMW = 0.0292 FKP
20 Eyl 2024	1 FKP = 34.7738 ZMW	1 ZMW = 0.0288 FKP
21 Eyl 2024	1 FKP = 34.7093 ZMW	1 ZMW = 0.0288 FKP
22 Eyl 2024	1 FKP = 34.7093 ZMW	1 ZMW = 0.0288 FKP
23 Eyl 2024	1 FKP = 34.8056 ZMW	1 ZMW = 0.0287 FKP
24 Eyl 2024	1 FKP = 34.8408 ZMW	1 ZMW = 0.0287 FKP
25 Eyl 2024	1 FKP = 34.8326 ZMW	1 ZMW = 0.0287 FKP
26 Eyl 2024	1 FKP = 34.572 ZMW	1 ZMW = 0.0289 FKP
27 Eyl 2024	1 FKP = 34.7209 ZMW	1 ZMW = 0.0288 FKP
28 Eyl 2024	1 FKP = 34.7209 ZMW	1 ZMW = 0.0288 FKP
29 Eyl 2024	1 FKP = 34.7209 ZMW	1 ZMW = 0.0288 FKP
30 Eyl 2024	1 FKP = 34.7579 ZMW	1 ZMW = 0.0288 FKP

Oct 2024

Tarih	FKP-ZMW	ZMW-FKP
01 Eki 2024	1 FKP = 34.4069 ZMW	1 ZMW = 0.0291 FKP
02 Eki 2024	1 FKP = 34.3557 ZMW	1 ZMW = 0.0291 FKP
03 Eki 2024	1 FKP = 34.6476 ZMW	1 ZMW = 0.0289 FKP
04 Eki 2024	1 FKP = 34.5553 ZMW	1 ZMW = 0.0289 FKP
05 Eki 2024	1 FKP = 34.709 ZMW	1 ZMW = 0.0288 FKP
06 Eki 2024	1 FKP = 34.709 ZMW	1 ZMW = 0.0288 FKP
07 Eki 2024	1 FKP = 34.7863 ZMW	1 ZMW = 0.0287 FKP
08 Eki 2024	1 FKP = 34.8381 ZMW	1 ZMW = 0.0287 FKP
09 Eki 2024	1 FKP = 34.7022 ZMW	1 ZMW = 0.0288 FKP
10 Eki 2024	1 FKP = 34.8747 ZMW	1 ZMW = 0.0287 FKP
11 Eki 2024	1 FKP = 34.7193 ZMW	1 ZMW = 0.0288 FKP
12 Eki 2024	1 FKP = 34.6541 ZMW	1 ZMW = 0.0289 FKP
13 Eki 2024	1 FKP = 34.5555 ZMW	1 ZMW = 0.0289 FKP
14 Eki 2024	1 FKP = 34.5422 ZMW	1 ZMW = 0.029 FKP
15 Eki 2024	1 FKP = 34.5438 ZMW	1 ZMW = 0.0289 FKP
16 Eki 2024	1 FKP = 34.7115 ZMW	1 ZMW = 0.0288 FKP
17 Eki 2024	1 FKP = 34.7881 ZMW	1 ZMW = 0.0287 FKP
18 Eki 2024	1 FKP = 34.7349 ZMW	1 ZMW = 0.0288 FKP
19 Eki 2024	1 FKP = 34.6308 ZMW	1 ZMW = 0.0289 FKP
20 Eki 2024	1 FKP = 34.6308 ZMW	1 ZMW = 0.0289 FKP
21 Eki 2024	1 FKP = 34.8543 ZMW	1 ZMW = 0.0287 FKP
22 Eki 2024	1 FKP = 34.7347 ZMW	1 ZMW = 0.0288 FKP
23 Eki 2024	1 FKP = 34.6583 ZMW	1 ZMW = 0.0289 FKP
24 Eki 2024	1 FKP = 34.7688 ZMW	1 ZMW = 0.0288 FKP
25 Eki 2024	1 FKP = 34.6001 ZMW	1 ZMW = 0.0289 FKP
26 Eki 2024	1 FKP = 34.6731 ZMW	1 ZMW = 0.0288 FKP
27 Eki 2024	1 FKP = 34.6731 ZMW	1 ZMW = 0.0288 FKP
28 Eki 2024	1 FKP = 34.7769 ZMW	1 ZMW = 0.0288 FKP
29 Eki 2024	1 FKP = 34.8012 ZMW	1 ZMW = 0.0287 FKP
30 Eki 2024	1 FKP = 34.8256 ZMW	1 ZMW = 0.0287 FKP
31 Eki 2024	1 FKP = 34.9719 ZMW	1 ZMW = 0.0286 FKP

Nov 2024

Tarih	FKP-ZMW	ZMW-FKP
01 Kas 2024	1 FKP = 35.0636 ZMW	1 ZMW = 0.0285 FKP
02 Kas 2024	1 FKP = 35.0636 ZMW	1 ZMW = 0.0285 FKP
03 Kas 2024	1 FKP = 35.0136 ZMW	1 ZMW = 0.0286 FKP
04 Kas 2024	1 FKP = 35.0802 ZMW	1 ZMW = 0.0285 FKP
05 Kas 2024	1 FKP = 35.2612 ZMW	1 ZMW = 0.0284 FKP
06 Kas 2024	1 FKP = 35.4165 ZMW	1 ZMW = 0.0282 FKP
07 Kas 2024	1 FKP = 35.4066 ZMW	1 ZMW = 0.0282 FKP
08 Kas 2024	1 FKP = 35.5981 ZMW	1 ZMW = 0.0281 FKP
09 Kas 2024	1 FKP = 35.7794 ZMW	1 ZMW = 0.0279 FKP

FKP-ZMW ve ZMW-FKP döviz kurları bilgisi

Falkland Adası Pound (FKP), Falkland Islands ülkesinde kullanılan para birimidir. Zambiya Kwacha (ZMW), Zambiya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Falkland Islands ve Zambiya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler