> FKP-ZAR ve ZAR-FKP döviz kurları - 2024

FKP-ZAR ve ZAR-FKP döviz kurları - 2024

FKP-ZAR ve ZAR-FKP döviz kurları

2024 yılı için FKP-ZAR ve ZAR-FKP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 FKP = 23,4339 ZAR

1 ZAR = 0,0427 FKP

1Y 2Y 3Y

FKP'den ZAR'yeZAR'den FKP'E

Jan 2024

Tarih	FKP-ZAR	ZAR-FKP
01 Oca 2024	1 FKP = 23.2944 ZAR	1 ZAR = 0.0429 FKP
02 Oca 2024	1 FKP = 23.5936 ZAR	1 ZAR = 0.0424 FKP
03 Oca 2024	1 FKP = 23.738 ZAR	1 ZAR = 0.0421 FKP
04 Oca 2024	1 FKP = 23.5781 ZAR	1 ZAR = 0.0424 FKP
05 Oca 2024	1 FKP = 23.8723 ZAR	1 ZAR = 0.0419 FKP
06 Oca 2024	1 FKP = 23.8036 ZAR	1 ZAR = 0.042 FKP
07 Oca 2024	1 FKP = 23.7816 ZAR	1 ZAR = 0.042 FKP
08 Oca 2024	1 FKP = 23.8233 ZAR	1 ZAR = 0.042 FKP
09 Oca 2024	1 FKP = 23.8313 ZAR	1 ZAR = 0.042 FKP
10 Oca 2024	1 FKP = 23.7163 ZAR	1 ZAR = 0.0422 FKP
11 Oca 2024	1 FKP = 23.671 ZAR	1 ZAR = 0.0422 FKP
12 Oca 2024	1 FKP = 23.7491 ZAR	1 ZAR = 0.0421 FKP
13 Oca 2024	1 FKP = 23.3218 ZAR	1 ZAR = 0.0429 FKP
14 Oca 2024	1 FKP = 23.3284 ZAR	1 ZAR = 0.0429 FKP
15 Oca 2024	1 FKP = 23.8006 ZAR	1 ZAR = 0.042 FKP
16 Oca 2024	1 FKP = 24.0651 ZAR	1 ZAR = 0.0416 FKP
17 Oca 2024	1 FKP = 24.1178 ZAR	1 ZAR = 0.0415 FKP
18 Oca 2024	1 FKP = 23.9823 ZAR	1 ZAR = 0.0417 FKP
19 Oca 2024	1 FKP = 24.0872 ZAR	1 ZAR = 0.0415 FKP
20 Oca 2024	1 FKP = 23.5207 ZAR	1 ZAR = 0.0425 FKP
21 Oca 2024	1 FKP = 23.5745 ZAR	1 ZAR = 0.0424 FKP
22 Oca 2024	1 FKP = 24.3773 ZAR	1 ZAR = 0.041 FKP
23 Oca 2024	1 FKP = 24.2415 ZAR	1 ZAR = 0.0413 FKP
24 Oca 2024	1 FKP = 23.8368 ZAR	1 ZAR = 0.042 FKP
25 Oca 2024	1 FKP = 24.1056 ZAR	1 ZAR = 0.0415 FKP
26 Oca 2024	1 FKP = 23.8507 ZAR	1 ZAR = 0.0419 FKP
27 Oca 2024	1 FKP = 23.8948 ZAR	1 ZAR = 0.0419 FKP
28 Oca 2024	1 FKP = 23.8699 ZAR	1 ZAR = 0.0419 FKP
29 Oca 2024	1 FKP = 23.8446 ZAR	1 ZAR = 0.0419 FKP
30 Oca 2024	1 FKP = 23.9712 ZAR	1 ZAR = 0.0417 FKP
31 Oca 2024	1 FKP = 23.7699 ZAR	1 ZAR = 0.0421 FKP

Feb 2024

Tarih	FKP-ZAR	ZAR-FKP
01 Şub 2024	1 FKP = 23.813 ZAR	1 ZAR = 0.042 FKP
02 Şub 2024	1 FKP = 23.734 ZAR	1 ZAR = 0.0421 FKP
03 Şub 2024	1 FKP = 23.8629 ZAR	1 ZAR = 0.0419 FKP
04 Şub 2024	1 FKP = 23.8743 ZAR	1 ZAR = 0.0419 FKP
05 Şub 2024	1 FKP = 24.0209 ZAR	1 ZAR = 0.0416 FKP
06 Şub 2024	1 FKP = 23.7131 ZAR	1 ZAR = 0.0422 FKP
07 Şub 2024	1 FKP = 23.7927 ZAR	1 ZAR = 0.042 FKP
08 Şub 2024	1 FKP = 23.9376 ZAR	1 ZAR = 0.0418 FKP
09 Şub 2024	1 FKP = 24.0022 ZAR	1 ZAR = 0.0417 FKP
10 Şub 2024	1 FKP = 23.9667 ZAR	1 ZAR = 0.0417 FKP
11 Şub 2024	1 FKP = 23.9696 ZAR	1 ZAR = 0.0417 FKP
12 Şub 2024	1 FKP = 23.9728 ZAR	1 ZAR = 0.0417 FKP
13 Şub 2024	1 FKP = 23.7798 ZAR	1 ZAR = 0.0421 FKP
14 Şub 2024	1 FKP = 24.001 ZAR	1 ZAR = 0.0417 FKP
15 Şub 2024	1 FKP = 23.8949 ZAR	1 ZAR = 0.0418 FKP
16 Şub 2024	1 FKP = 23.7537 ZAR	1 ZAR = 0.0421 FKP
17 Şub 2024	1 FKP = 23.7979 ZAR	1 ZAR = 0.042 FKP
18 Şub 2024	1 FKP = 23.8206 ZAR	1 ZAR = 0.042 FKP
19 Şub 2024	1 FKP = 23.8821 ZAR	1 ZAR = 0.0419 FKP
20 Şub 2024	1 FKP = 23.8383 ZAR	1 ZAR = 0.0419 FKP
21 Şub 2024	1 FKP = 23.7825 ZAR	1 ZAR = 0.042 FKP
22 Şub 2024	1 FKP = 24.0716 ZAR	1 ZAR = 0.0415 FKP
23 Şub 2024	1 FKP = 24.3504 ZAR	1 ZAR = 0.0411 FKP
24 Şub 2024	1 FKP = 24.4124 ZAR	1 ZAR = 0.041 FKP
25 Şub 2024	1 FKP = 24.408 ZAR	1 ZAR = 0.041 FKP
26 Şub 2024	1 FKP = 24.4578 ZAR	1 ZAR = 0.0409 FKP
27 Şub 2024	1 FKP = 24.253 ZAR	1 ZAR = 0.0412 FKP
28 Şub 2024	1 FKP = 24.3671 ZAR	1 ZAR = 0.041 FKP
29 Şub 2024	1 FKP = 24.4481 ZAR	1 ZAR = 0.0409 FKP

Mar 2024

Tarih	FKP-ZAR	ZAR-FKP
01 Mar 2024	1 FKP = 24.2239 ZAR	1 ZAR = 0.0413 FKP
02 Mar 2024	1 FKP = 24.1148 ZAR	1 ZAR = 0.0415 FKP
03 Mar 2024	1 FKP = 24.1195 ZAR	1 ZAR = 0.0415 FKP
04 Mar 2024	1 FKP = 24.0718 ZAR	1 ZAR = 0.0415 FKP
05 Mar 2024	1 FKP = 24.095 ZAR	1 ZAR = 0.0415 FKP
06 Mar 2024	1 FKP = 24.0005 ZAR	1 ZAR = 0.0417 FKP
07 Mar 2024	1 FKP = 23.9654 ZAR	1 ZAR = 0.0417 FKP
08 Mar 2024	1 FKP = 23.8509 ZAR	1 ZAR = 0.0419 FKP
09 Mar 2024	1 FKP = 23.9996 ZAR	1 ZAR = 0.0417 FKP
10 Mar 2024	1 FKP = 23.9996 ZAR	1 ZAR = 0.0417 FKP
11 Mar 2024	1 FKP = 24.0075 ZAR	1 ZAR = 0.0417 FKP
12 Mar 2024	1 FKP = 23.9361 ZAR	1 ZAR = 0.0418 FKP
13 Mar 2024	1 FKP = 23.9042 ZAR	1 ZAR = 0.0418 FKP
14 Mar 2024	1 FKP = 23.8439 ZAR	1 ZAR = 0.0419 FKP
15 Mar 2024	1 FKP = 23.8252 ZAR	1 ZAR = 0.042 FKP
16 Mar 2024	1 FKP = 23.9193 ZAR	1 ZAR = 0.0418 FKP
17 Mar 2024	1 FKP = 23.9137 ZAR	1 ZAR = 0.0418 FKP
18 Mar 2024	1 FKP = 24.0789 ZAR	1 ZAR = 0.0415 FKP
19 Mar 2024	1 FKP = 24.1007 ZAR	1 ZAR = 0.0415 FKP
20 Mar 2024	1 FKP = 23.9686 ZAR	1 ZAR = 0.0417 FKP
21 Mar 2024	1 FKP = 23.7959 ZAR	1 ZAR = 0.042 FKP
22 Mar 2024	1 FKP = 24.0555 ZAR	1 ZAR = 0.0416 FKP
23 Mar 2024	1 FKP = 24.0172 ZAR	1 ZAR = 0.0416 FKP
24 Mar 2024	1 FKP = 24.0175 ZAR	1 ZAR = 0.0416 FKP
25 Mar 2024	1 FKP = 23.8469 ZAR	1 ZAR = 0.0419 FKP
26 Mar 2024	1 FKP = 23.9043 ZAR	1 ZAR = 0.0418 FKP
27 Mar 2024	1 FKP = 23.8974 ZAR	1 ZAR = 0.0418 FKP
28 Mar 2024	1 FKP = 23.9725 ZAR	1 ZAR = 0.0417 FKP
29 Mar 2024	1 FKP = 23.8408 ZAR	1 ZAR = 0.0419 FKP
30 Mar 2024	1 FKP = 23.5152 ZAR	1 ZAR = 0.0425 FKP
31 Mar 2024	1 FKP = 23.4994 ZAR	1 ZAR = 0.0426 FKP

Apr 2024

Tarih	FKP-ZAR	ZAR-FKP
01 Nis 2024	1 FKP = 23.846 ZAR	1 ZAR = 0.0419 FKP
02 Nis 2024	1 FKP = 23.6261 ZAR	1 ZAR = 0.0423 FKP
03 Nis 2024	1 FKP = 23.5756 ZAR	1 ZAR = 0.0424 FKP
04 Nis 2024	1 FKP = 23.4253 ZAR	1 ZAR = 0.0427 FKP
05 Nis 2024	1 FKP = 23.3322 ZAR	1 ZAR = 0.0429 FKP
06 Nis 2024	1 FKP = 23.4934 ZAR	1 ZAR = 0.0426 FKP
07 Nis 2024	1 FKP = 23.4934 ZAR	1 ZAR = 0.0426 FKP
08 Nis 2024	1 FKP = 23.3497 ZAR	1 ZAR = 0.0428 FKP
09 Nis 2024	1 FKP = 23.1796 ZAR	1 ZAR = 0.0431 FKP
10 Nis 2024	1 FKP = 23.2205 ZAR	1 ZAR = 0.0431 FKP
11 Nis 2024	1 FKP = 23.5675 ZAR	1 ZAR = 0.0424 FKP
12 Nis 2024	1 FKP = 23.5397 ZAR	1 ZAR = 0.0425 FKP
13 Nis 2024	1 FKP = 23.4444 ZAR	1 ZAR = 0.0427 FKP
14 Nis 2024	1 FKP = 23.4444 ZAR	1 ZAR = 0.0427 FKP
15 Nis 2024	1 FKP = 23.6178 ZAR	1 ZAR = 0.0423 FKP
16 Nis 2024	1 FKP = 23.671 ZAR	1 ZAR = 0.0422 FKP
17 Nis 2024	1 FKP = 23.7358 ZAR	1 ZAR = 0.0421 FKP
18 Nis 2024	1 FKP = 23.7382 ZAR	1 ZAR = 0.0421 FKP
19 Nis 2024	1 FKP = 23.9303 ZAR	1 ZAR = 0.0418 FKP
20 Nis 2024	1 FKP = 24.0355 ZAR	1 ZAR = 0.0416 FKP
21 Nis 2024	1 FKP = 24.0355 ZAR	1 ZAR = 0.0416 FKP
22 Nis 2024	1 FKP = 23.8227 ZAR	1 ZAR = 0.042 FKP
23 Nis 2024	1 FKP = 23.9758 ZAR	1 ZAR = 0.0417 FKP
24 Nis 2024	1 FKP = 23.9372 ZAR	1 ZAR = 0.0418 FKP
25 Nis 2024	1 FKP = 23.6426 ZAR	1 ZAR = 0.0423 FKP
26 Nis 2024	1 FKP = 23.4901 ZAR	1 ZAR = 0.0426 FKP
27 Nis 2024	1 FKP = 23.3944 ZAR	1 ZAR = 0.0427 FKP
28 Nis 2024	1 FKP = 23.3944 ZAR	1 ZAR = 0.0427 FKP
29 Nis 2024	1 FKP = 23.2869 ZAR	1 ZAR = 0.0429 FKP
30 Nis 2024	1 FKP = 23.3301 ZAR	1 ZAR = 0.0429 FKP

May 2024

Tarih	FKP-ZAR	ZAR-FKP
01 May 2024	1 FKP = 23.2417 ZAR	1 ZAR = 0.043 FKP
02 May 2024	1 FKP = 23.2352 ZAR	1 ZAR = 0.043 FKP
03 May 2024	1 FKP = 23.0662 ZAR	1 ZAR = 0.0434 FKP
04 May 2024	1 FKP = 23.0567 ZAR	1 ZAR = 0.0434 FKP
05 May 2024	1 FKP = 23.0567 ZAR	1 ZAR = 0.0434 FKP
06 May 2024	1 FKP = 22.9336 ZAR	1 ZAR = 0.0436 FKP
07 May 2024	1 FKP = 23.041 ZAR	1 ZAR = 0.0434 FKP
08 May 2024	1 FKP = 23.2536 ZAR	1 ZAR = 0.043 FKP
09 May 2024	1 FKP = 23.0905 ZAR	1 ZAR = 0.0433 FKP
10 May 2024	1 FKP = 22.9535 ZAR	1 ZAR = 0.0436 FKP
11 May 2024	1 FKP = 23.1654 ZAR	1 ZAR = 0.0432 FKP
12 May 2024	1 FKP = 23.1144 ZAR	1 ZAR = 0.0433 FKP
13 May 2024	1 FKP = 23.0206 ZAR	1 ZAR = 0.0434 FKP
14 May 2024	1 FKP = 23.142 ZAR	1 ZAR = 0.0432 FKP
15 May 2024	1 FKP = 23.0869 ZAR	1 ZAR = 0.0433 FKP
16 May 2024	1 FKP = 22.8651 ZAR	1 ZAR = 0.0437 FKP
17 May 2024	1 FKP = 22.9421 ZAR	1 ZAR = 0.0436 FKP
18 May 2024	1 FKP = 23.0242 ZAR	1 ZAR = 0.0434 FKP
19 May 2024	1 FKP = 23.0238 ZAR	1 ZAR = 0.0434 FKP
20 May 2024	1 FKP = 22.9222 ZAR	1 ZAR = 0.0436 FKP
21 May 2024	1 FKP = 22.7906 ZAR	1 ZAR = 0.0439 FKP
22 May 2024	1 FKP = 22.9215 ZAR	1 ZAR = 0.0436 FKP
23 May 2024	1 FKP = 23.0463 ZAR	1 ZAR = 0.0434 FKP
24 May 2024	1 FKP = 23.1159 ZAR	1 ZAR = 0.0433 FKP
25 May 2024	1 FKP = 23.1372 ZAR	1 ZAR = 0.0432 FKP
26 May 2024	1 FKP = 23.1372 ZAR	1 ZAR = 0.0432 FKP
27 May 2024	1 FKP = 23.1235 ZAR	1 ZAR = 0.0432 FKP
28 May 2024	1 FKP = 23.0222 ZAR	1 ZAR = 0.0434 FKP
29 May 2024	1 FKP = 23.0305 ZAR	1 ZAR = 0.0434 FKP
30 May 2024	1 FKP = 23.4129 ZAR	1 ZAR = 0.0427 FKP
31 May 2024	1 FKP = 23.508 ZAR	1 ZAR = 0.0425 FKP

Jun 2024

Tarih	FKP-ZAR	ZAR-FKP
01 Haz 2024	1 FKP = 23.6093 ZAR	1 ZAR = 0.0424 FKP
02 Haz 2024	1 FKP = 23.6093 ZAR	1 ZAR = 0.0424 FKP
03 Haz 2024	1 FKP = 23.471 ZAR	1 ZAR = 0.0426 FKP
04 Haz 2024	1 FKP = 23.4723 ZAR	1 ZAR = 0.0426 FKP
05 Haz 2024	1 FKP = 23.7573 ZAR	1 ZAR = 0.0421 FKP
06 Haz 2024	1 FKP = 23.8786 ZAR	1 ZAR = 0.0419 FKP
07 Haz 2024	1 FKP = 23.6088 ZAR	1 ZAR = 0.0424 FKP
08 Haz 2024	1 FKP = 23.763 ZAR	1 ZAR = 0.0421 FKP
09 Haz 2024	1 FKP = 23.763 ZAR	1 ZAR = 0.0421 FKP
10 Haz 2024	1 FKP = 23.5008 ZAR	1 ZAR = 0.0426 FKP
11 Haz 2024	1 FKP = 23.351 ZAR	1 ZAR = 0.0428 FKP
12 Haz 2024	1 FKP = 23.3869 ZAR	1 ZAR = 0.0428 FKP
13 Haz 2024	1 FKP = 23.4832 ZAR	1 ZAR = 0.0426 FKP
14 Haz 2024	1 FKP = 23.3706 ZAR	1 ZAR = 0.0428 FKP
15 Haz 2024	1 FKP = 23.3918 ZAR	1 ZAR = 0.0428 FKP
16 Haz 2024	1 FKP = 23.3918 ZAR	1 ZAR = 0.0428 FKP
17 Haz 2024	1 FKP = 23.3141 ZAR	1 ZAR = 0.0429 FKP
18 Haz 2024	1 FKP = 23.1164 ZAR	1 ZAR = 0.0433 FKP
19 Haz 2024	1 FKP = 22.9714 ZAR	1 ZAR = 0.0435 FKP
20 Haz 2024	1 FKP = 23.0813 ZAR	1 ZAR = 0.0433 FKP
21 Haz 2024	1 FKP = 22.8145 ZAR	1 ZAR = 0.0438 FKP
22 Haz 2024	1 FKP = 22.8956 ZAR	1 ZAR = 0.0437 FKP
23 Haz 2024	1 FKP = 22.8956 ZAR	1 ZAR = 0.0437 FKP
24 Haz 2024	1 FKP = 23.1903 ZAR	1 ZAR = 0.0431 FKP
25 Haz 2024	1 FKP = 23.1477 ZAR	1 ZAR = 0.0432 FKP
26 Haz 2024	1 FKP = 23.1766 ZAR	1 ZAR = 0.0431 FKP
27 Haz 2024	1 FKP = 23.4293 ZAR	1 ZAR = 0.0427 FKP
28 Haz 2024	1 FKP = 23.2244 ZAR	1 ZAR = 0.0431 FKP
29 Haz 2024	1 FKP = 22.7791 ZAR	1 ZAR = 0.0439 FKP
30 Haz 2024	1 FKP = 23.1957 ZAR	1 ZAR = 0.0431 FKP

Jul 2024

Tarih	FKP-ZAR	ZAR-FKP
01 Tem 2024	1 FKP = 23.131 ZAR	1 ZAR = 0.0432 FKP
02 Tem 2024	1 FKP = 23.5337 ZAR	1 ZAR = 0.0425 FKP
03 Tem 2024	1 FKP = 23.5857 ZAR	1 ZAR = 0.0424 FKP
04 Tem 2024	1 FKP = 23.3388 ZAR	1 ZAR = 0.0428 FKP
05 Tem 2024	1 FKP = 23.2364 ZAR	1 ZAR = 0.043 FKP
06 Tem 2024	1 FKP = 23.1675 ZAR	1 ZAR = 0.0432 FKP
07 Tem 2024	1 FKP = 23.1675 ZAR	1 ZAR = 0.0432 FKP
08 Tem 2024	1 FKP = 23.1354 ZAR	1 ZAR = 0.0432 FKP
09 Tem 2024	1 FKP = 23.2039 ZAR	1 ZAR = 0.0431 FKP
10 Tem 2024	1 FKP = 23.0349 ZAR	1 ZAR = 0.0434 FKP
11 Tem 2024	1 FKP = 23.0182 ZAR	1 ZAR = 0.0434 FKP
12 Tem 2024	1 FKP = 22.9239 ZAR	1 ZAR = 0.0436 FKP
13 Tem 2024	1 FKP = 23.3025 ZAR	1 ZAR = 0.0429 FKP
14 Tem 2024	1 FKP = 23.3055 ZAR	1 ZAR = 0.0429 FKP
15 Tem 2024	1 FKP = 23.6022 ZAR	1 ZAR = 0.0424 FKP
16 Tem 2024	1 FKP = 23.4585 ZAR	1 ZAR = 0.0426 FKP
17 Tem 2024	1 FKP = 23.588 ZAR	1 ZAR = 0.0424 FKP
18 Tem 2024	1 FKP = 23.6259 ZAR	1 ZAR = 0.0423 FKP
19 Tem 2024	1 FKP = 23.7851 ZAR	1 ZAR = 0.042 FKP
20 Tem 2024	1 FKP = 23.7198 ZAR	1 ZAR = 0.0422 FKP
21 Tem 2024	1 FKP = 23.7177 ZAR	1 ZAR = 0.0422 FKP
22 Tem 2024	1 FKP = 23.7138 ZAR	1 ZAR = 0.0422 FKP
23 Tem 2024	1 FKP = 23.9058 ZAR	1 ZAR = 0.0418 FKP
24 Tem 2024	1 FKP = 23.7683 ZAR	1 ZAR = 0.0421 FKP
25 Tem 2024	1 FKP = 24.0042 ZAR	1 ZAR = 0.0417 FKP
26 Tem 2024	1 FKP = 23.6775 ZAR	1 ZAR = 0.0422 FKP
27 Tem 2024	1 FKP = 23.7299 ZAR	1 ZAR = 0.0421 FKP
28 Tem 2024	1 FKP = 23.714 ZAR	1 ZAR = 0.0422 FKP
29 Tem 2024	1 FKP = 23.8851 ZAR	1 ZAR = 0.0419 FKP
30 Tem 2024	1 FKP = 23.8404 ZAR	1 ZAR = 0.0419 FKP
31 Tem 2024	1 FKP = 23.6734 ZAR	1 ZAR = 0.0422 FKP

Aug 2024

Tarih	FKP-ZAR	ZAR-FKP
01 Ağu 2024	1 FKP = 23.6255 ZAR	1 ZAR = 0.0423 FKP
02 Ağu 2024	1 FKP = 23.59 ZAR	1 ZAR = 0.0424 FKP
03 Ağu 2024	1 FKP = 23.7204 ZAR	1 ZAR = 0.0422 FKP
04 Ağu 2024	1 FKP = 23.7204 ZAR	1 ZAR = 0.0422 FKP
05 Ağu 2024	1 FKP = 24.1091 ZAR	1 ZAR = 0.0415 FKP
06 Ağu 2024	1 FKP = 23.9685 ZAR	1 ZAR = 0.0417 FKP
07 Ağu 2024	1 FKP = 23.8023 ZAR	1 ZAR = 0.042 FKP
08 Ağu 2024	1 FKP = 23.8627 ZAR	1 ZAR = 0.0419 FKP
09 Ağu 2024	1 FKP = 23.8001 ZAR	1 ZAR = 0.042 FKP
10 Ağu 2024	1 FKP = 24.3154 ZAR	1 ZAR = 0.0411 FKP
11 Ağu 2024	1 FKP = 23.7889 ZAR	1 ZAR = 0.042 FKP
12 Ağu 2024	1 FKP = 23.6529 ZAR	1 ZAR = 0.0423 FKP
13 Ağu 2024	1 FKP = 23.2361 ZAR	1 ZAR = 0.043 FKP
14 Ağu 2024	1 FKP = 23.2196 ZAR	1 ZAR = 0.0431 FKP
15 Ağu 2024	1 FKP = 23.1294 ZAR	1 ZAR = 0.0432 FKP
16 Ağu 2024	1 FKP = 23.0213 ZAR	1 ZAR = 0.0434 FKP
17 Ağu 2024	1 FKP = 22.9506 ZAR	1 ZAR = 0.0436 FKP
18 Ağu 2024	1 FKP = 23.1118 ZAR	1 ZAR = 0.0433 FKP
19 Ağu 2024	1 FKP = 22.9163 ZAR	1 ZAR = 0.0436 FKP
20 Ağu 2024	1 FKP = 22.8653 ZAR	1 ZAR = 0.0437 FKP
21 Ağu 2024	1 FKP = 22.9017 ZAR	1 ZAR = 0.0437 FKP
22 Ağu 2024	1 FKP = 23.0992 ZAR	1 ZAR = 0.0433 FKP
23 Ağu 2024	1 FKP = 23.0522 ZAR	1 ZAR = 0.0434 FKP
24 Ağu 2024	1 FKP = 22.7601 ZAR	1 ZAR = 0.0439 FKP
25 Ağu 2024	1 FKP = 22.7484 ZAR	1 ZAR = 0.044 FKP
26 Ağu 2024	1 FKP = 22.7967 ZAR	1 ZAR = 0.0439 FKP
27 Ağu 2024	1 FKP = 22.7797 ZAR	1 ZAR = 0.0439 FKP
28 Ağu 2024	1 FKP = 22.8571 ZAR	1 ZAR = 0.0438 FKP
29 Ağu 2024	1 FKP = 22.7356 ZAR	1 ZAR = 0.044 FKP
30 Ağu 2024	1 FKP = 22.6455 ZAR	1 ZAR = 0.0442 FKP
31 Ağu 2024	1 FKP = 22.907 ZAR	1 ZAR = 0.0437 FKP

Sep 2024

Tarih	FKP-ZAR	ZAR-FKP
01 Eyl 2024	1 FKP = 22.9066 ZAR	1 ZAR = 0.0437 FKP
02 Eyl 2024	1 FKP = 23.0138 ZAR	1 ZAR = 0.0435 FKP
03 Eyl 2024	1 FKP = 23.0727 ZAR	1 ZAR = 0.0433 FKP
04 Eyl 2024	1 FKP = 23.0167 ZAR	1 ZAR = 0.0434 FKP
05 Eyl 2024	1 FKP = 22.8316 ZAR	1 ZAR = 0.0438 FKP
06 Eyl 2024	1 FKP = 22.7789 ZAR	1 ZAR = 0.0439 FKP
07 Eyl 2024	1 FKP = 22.9307 ZAR	1 ZAR = 0.0436 FKP
08 Eyl 2024	1 FKP = 22.9307 ZAR	1 ZAR = 0.0436 FKP
09 Eyl 2024	1 FKP = 22.9946 ZAR	1 ZAR = 0.0435 FKP
10 Eyl 2024	1 FKP = 22.9835 ZAR	1 ZAR = 0.0435 FKP
11 Eyl 2024	1 FKP = 22.9659 ZAR	1 ZAR = 0.0435 FKP
12 Eyl 2024	1 FKP = 23.0495 ZAR	1 ZAR = 0.0434 FKP
13 Eyl 2024	1 FKP = 23.3369 ZAR	1 ZAR = 0.0429 FKP
14 Eyl 2024	1 FKP = 23.3189 ZAR	1 ZAR = 0.0429 FKP
15 Eyl 2024	1 FKP = 23.3134 ZAR	1 ZAR = 0.0429 FKP
16 Eyl 2024	1 FKP = 23.1633 ZAR	1 ZAR = 0.0432 FKP
17 Eyl 2024	1 FKP = 23.1526 ZAR	1 ZAR = 0.0432 FKP
18 Eyl 2024	1 FKP = 23.0838 ZAR	1 ZAR = 0.0433 FKP
19 Eyl 2024	1 FKP = 22.8868 ZAR	1 ZAR = 0.0437 FKP
20 Eyl 2024	1 FKP = 22.9985 ZAR	1 ZAR = 0.0435 FKP
21 Eyl 2024	1 FKP = 22.8884 ZAR	1 ZAR = 0.0437 FKP
22 Eyl 2024	1 FKP = 22.8884 ZAR	1 ZAR = 0.0437 FKP
23 Eyl 2024	1 FKP = 22.8192 ZAR	1 ZAR = 0.0438 FKP
24 Eyl 2024	1 FKP = 22.7358 ZAR	1 ZAR = 0.044 FKP
25 Eyl 2024	1 FKP = 22.5042 ZAR	1 ZAR = 0.0444 FKP
26 Eyl 2024	1 FKP = 22.6414 ZAR	1 ZAR = 0.0442 FKP
27 Eyl 2024	1 FKP = 22.4883 ZAR	1 ZAR = 0.0445 FKP
28 Eyl 2024	1 FKP = 22.4752 ZAR	1 ZAR = 0.0445 FKP
29 Eyl 2024	1 FKP = 22.4752 ZAR	1 ZAR = 0.0445 FKP
30 Eyl 2024	1 FKP = 22.5463 ZAR	1 ZAR = 0.0444 FKP

Oct 2024

Tarih	FKP-ZAR	ZAR-FKP
01 Eki 2024	1 FKP = 22.6972 ZAR	1 ZAR = 0.0441 FKP
02 Eki 2024	1 FKP = 22.8503 ZAR	1 ZAR = 0.0438 FKP
03 Eki 2024	1 FKP = 22.9677 ZAR	1 ZAR = 0.0435 FKP
04 Eki 2024	1 FKP = 22.949 ZAR	1 ZAR = 0.0436 FKP
05 Eki 2024	1 FKP = 22.9485 ZAR	1 ZAR = 0.0436 FKP
06 Eki 2024	1 FKP = 22.9485 ZAR	1 ZAR = 0.0436 FKP
07 Eki 2024	1 FKP = 22.8398 ZAR	1 ZAR = 0.0438 FKP
08 Eki 2024	1 FKP = 22.9221 ZAR	1 ZAR = 0.0436 FKP
09 Eki 2024	1 FKP = 23.1718 ZAR	1 ZAR = 0.0432 FKP
10 Eki 2024	1 FKP = 23.1024 ZAR	1 ZAR = 0.0433 FKP
11 Eki 2024	1 FKP = 22.9382 ZAR	1 ZAR = 0.0436 FKP
12 Eki 2024	1 FKP = 22.8605 ZAR	1 ZAR = 0.0437 FKP
13 Eki 2024	1 FKP = 22.7526 ZAR	1 ZAR = 0.044 FKP
14 Eki 2024	1 FKP = 22.9489 ZAR	1 ZAR = 0.0436 FKP
15 Eki 2024	1 FKP = 22.9858 ZAR	1 ZAR = 0.0435 FKP
16 Eki 2024	1 FKP = 22.939 ZAR	1 ZAR = 0.0436 FKP
17 Eki 2024	1 FKP = 23.1794 ZAR	1 ZAR = 0.0431 FKP
18 Eki 2024	1 FKP = 22.9829 ZAR	1 ZAR = 0.0435 FKP
19 Eki 2024	1 FKP = 22.9868 ZAR	1 ZAR = 0.0435 FKP
20 Eki 2024	1 FKP = 22.9868 ZAR	1 ZAR = 0.0435 FKP
21 Eki 2024	1 FKP = 23.0211 ZAR	1 ZAR = 0.0434 FKP
22 Eki 2024	1 FKP = 22.9509 ZAR	1 ZAR = 0.0436 FKP
23 Eki 2024	1 FKP = 23.1285 ZAR	1 ZAR = 0.0432 FKP
24 Eki 2024	1 FKP = 23.0937 ZAR	1 ZAR = 0.0433 FKP
25 Eki 2024	1 FKP = 23.0181 ZAR	1 ZAR = 0.0434 FKP
26 Eki 2024	1 FKP = 23.0942 ZAR	1 ZAR = 0.0433 FKP
27 Eki 2024	1 FKP = 23.0942 ZAR	1 ZAR = 0.0433 FKP
28 Eki 2024	1 FKP = 23.1801 ZAR	1 ZAR = 0.0431 FKP
29 Eki 2024	1 FKP = 23.1786 ZAR	1 ZAR = 0.0431 FKP
30 Eki 2024	1 FKP = 23.1401 ZAR	1 ZAR = 0.0432 FKP
31 Eki 2024	1 FKP = 23.0408 ZAR	1 ZAR = 0.0434 FKP

Nov 2024

Tarih	FKP-ZAR	ZAR-FKP
01 Kas 2024	1 FKP = 22.9434 ZAR	1 ZAR = 0.0436 FKP
02 Kas 2024	1 FKP = 23.0671 ZAR	1 ZAR = 0.0434 FKP
03 Kas 2024	1 FKP = 23.0808 ZAR	1 ZAR = 0.0433 FKP
04 Kas 2024	1 FKP = 22.9237 ZAR	1 ZAR = 0.0436 FKP
05 Kas 2024	1 FKP = 22.8291 ZAR	1 ZAR = 0.0438 FKP
06 Kas 2024	1 FKP = 23.1487 ZAR	1 ZAR = 0.0432 FKP
07 Kas 2024	1 FKP = 22.6996 ZAR	1 ZAR = 0.0441 FKP
08 Kas 2024	1 FKP = 22.9218 ZAR	1 ZAR = 0.0436 FKP
09 Kas 2024	1 FKP = 24.1304 ZAR	1 ZAR = 0.0414 FKP

FKP-ZAR ve ZAR-FKP döviz kurları bilgisi

Falkland Adası Pound (FKP), Falkland Islands ülkesinde kullanılan para birimidir. Güney Afrika Randı (ZAR), Güney Afrika ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Falkland Islands ve Güney Afrika'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler