currencystats247.com

CurrencyStats247 > Döviz Kurları > FKP-XPF ve XPF-FKP döviz kurları - 2026

FKP-XPF ve XPF-FKP döviz kurları - 2026

FKP-XPF ve XPF-FKP döviz kurları

2026 yılı için FKP-XPF ve XPF-FKP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 FKP = 137,4576 XPF
1 XPF = 0,0073 FKP
1Y 2Y 3Y

Jan 2026

TarihFKP-XPFXPF-FKP
01 Oca 2026 1 FKP = 136.7472 XPF 1 XPF = 0.0073 FKP
02 Oca 2026 1 FKP = 137.17 XPF 1 XPF = 0.0073 FKP
03 Oca 2026 1 FKP = 137.1065 XPF 1 XPF = 0.0073 FKP
04 Oca 2026 1 FKP = 136.9929 XPF 1 XPF = 0.0073 FKP
05 Oca 2026 1 FKP = 137.4951 XPF 1 XPF = 0.0073 FKP
06 Oca 2026 1 FKP = 137.8496 XPF 1 XPF = 0.0073 FKP
07 Oca 2026 1 FKP = 137.8547 XPF 1 XPF = 0.0073 FKP
08 Oca 2026 1 FKP = 137.6839 XPF 1 XPF = 0.0073 FKP
09 Oca 2026 1 FKP = 137.685 XPF 1 XPF = 0.0073 FKP
10 Oca 2026 1 FKP = 137.552 XPF 1 XPF = 0.0073 FKP
11 Oca 2026 1 FKP = 137.507 XPF 1 XPF = 0.0073 FKP
12 Oca 2026 1 FKP = 136.9317 XPF 1 XPF = 0.0073 FKP
13 Oca 2026 1 FKP = 137.8581 XPF 1 XPF = 0.0073 FKP
14 Oca 2026 1 FKP = 137.5043 XPF 1 XPF = 0.0073 FKP
15 Oca 2026 1 FKP = 137.9433 XPF 1 XPF = 0.0072 FKP
16 Oca 2026 1 FKP = 137.4969 XPF 1 XPF = 0.0073 FKP
17 Oca 2026 1 FKP = 137.5769 XPF 1 XPF = 0.0073 FKP
18 Oca 2026 1 FKP = 137.5669 XPF 1 XPF = 0.0073 FKP
19 Oca 2026 1 FKP = 137.1959 XPF 1 XPF = 0.0073 FKP
20 Oca 2026 1 FKP = 136.6016 XPF 1 XPF = 0.0073 FKP
21 Oca 2026 1 FKP = 137.0245 XPF 1 XPF = 0.0073 FKP
22 Oca 2026 1 FKP = 136.8814 XPF 1 XPF = 0.0073 FKP
23 Oca 2026 1 FKP = 137.135 XPF 1 XPF = 0.0073 FKP
24 Oca 2026 1 FKP = 137.1133 XPF 1 XPF = 0.0073 FKP
25 Oca 2026 1 FKP = 137.6666 XPF 1 XPF = 0.0073 FKP
26 Oca 2026 1 FKP = 137.2664 XPF 1 XPF = 0.0073 FKP
27 Oca 2026 1 FKP = 137.1952 XPF 1 XPF = 0.0073 FKP
28 Oca 2026 1 FKP = 137.2408 XPF 1 XPF = 0.0073 FKP
29 Oca 2026 1 FKP = 137.644 XPF 1 XPF = 0.0073 FKP
30 Oca 2026 1 FKP = 138.063 XPF 1 XPF = 0.0072 FKP
31 Oca 2026 1 FKP = 138.1841 XPF 1 XPF = 0.0072 FKP

Feb 2026

TarihFKP-XPFXPF-FKP
01 Şub 2026 1 FKP = 137.8205 XPF 1 XPF = 0.0073 FKP
02 Şub 2026 1 FKP = 137.9564 XPF 1 XPF = 0.0072 FKP
03 Şub 2026 1 FKP = 138.1789 XPF 1 XPF = 0.0072 FKP
04 Şub 2026 1 FKP = 138.295 XPF 1 XPF = 0.0072 FKP
05 Şub 2026 1 FKP = 138.1263 XPF 1 XPF = 0.0072 FKP
06 Şub 2026 1 FKP = 137.1271 XPF 1 XPF = 0.0073 FKP
07 Şub 2026 1 FKP = 137.3739 XPF 1 XPF = 0.0073 FKP
08 Şub 2026 1 FKP = 137.4593 XPF 1 XPF = 0.0073 FKP
09 Şub 2026 1 FKP = 136.6759 XPF 1 XPF = 0.0073 FKP
10 Şub 2026 1 FKP = 137.1078 XPF 1 XPF = 0.0073 FKP
11 Şub 2026 1 FKP = 136.9883 XPF 1 XPF = 0.0073 FKP
12 Şub 2026 1 FKP = 137.1746 XPF 1 XPF = 0.0073 FKP
13 Şub 2026 1 FKP = 137.1215 XPF 1 XPF = 0.0073 FKP
14 Şub 2026 1 FKP = 137.1451 XPF 1 XPF = 0.0073 FKP
15 Şub 2026 1 FKP = 137.2386 XPF 1 XPF = 0.0073 FKP
16 Şub 2026 1 FKP = 137.3946 XPF 1 XPF = 0.0073 FKP
17 Şub 2026 1 FKP = 137.4883 XPF 1 XPF = 0.0073 FKP
18 Şub 2026 1 FKP = 136.3886 XPF 1 XPF = 0.0073 FKP
19 Şub 2026 1 FKP = 137.185 XPF 1 XPF = 0.0073 FKP
20 Şub 2026 1 FKP = 136.3509 XPF 1 XPF = 0.0073 FKP
21 Şub 2026 1 FKP = 136.638 XPF 1 XPF = 0.0073 FKP
22 Şub 2026 1 FKP = 136.4477 XPF 1 XPF = 0.0073 FKP
23 Şub 2026 1 FKP = 136.6052 XPF 1 XPF = 0.0073 FKP
24 Şub 2026 1 FKP = 136.8694 XPF 1 XPF = 0.0073 FKP
25 Şub 2026 1 FKP = 137.0386 XPF 1 XPF = 0.0073 FKP
26 Şub 2026 1 FKP = 136.8639 XPF 1 XPF = 0.0073 FKP
27 Şub 2026 1 FKP = 136.5121 XPF 1 XPF = 0.0073 FKP
28 Şub 2026 1 FKP = 135.8709 XPF 1 XPF = 0.0074 FKP

Mar 2026

TarihFKP-XPFXPF-FKP
01 Mar 2026 1 FKP = 136.1683 XPF 1 XPF = 0.0073 FKP
02 Mar 2026 1 FKP = 137.2944 XPF 1 XPF = 0.0073 FKP
03 Mar 2026 1 FKP = 137.6467 XPF 1 XPF = 0.0073 FKP
04 Mar 2026 1 FKP = 136.5857 XPF 1 XPF = 0.0073 FKP
05 Mar 2026 1 FKP = 137.2792 XPF 1 XPF = 0.0073 FKP
06 Mar 2026 1 FKP = 137.3918 XPF 1 XPF = 0.0073 FKP
07 Mar 2026 1 FKP = 137.5901 XPF 1 XPF = 0.0073 FKP
08 Mar 2026 1 FKP = 137.6898 XPF 1 XPF = 0.0073 FKP
09 Mar 2026 1 FKP = 138.4266 XPF 1 XPF = 0.0072 FKP
10 Mar 2026 1 FKP = 137.3857 XPF 1 XPF = 0.0073 FKP
11 Mar 2026 1 FKP = 138.5275 XPF 1 XPF = 0.0072 FKP
12 Mar 2026 1 FKP = 138.5964 XPF 1 XPF = 0.0072 FKP
13 Mar 2026 1 FKP = 138.9661 XPF 1 XPF = 0.0072 FKP
14 Mar 2026 1 FKP = 137.7675 XPF 1 XPF = 0.0073 FKP
15 Mar 2026 1 FKP = 138.4214 XPF 1 XPF = 0.0072 FKP
16 Mar 2026 1 FKP = 137.6726 XPF 1 XPF = 0.0073 FKP
17 Mar 2026 1 FKP = 137.8032 XPF 1 XPF = 0.0073 FKP
18 Mar 2026 1 FKP = 138.1122 XPF 1 XPF = 0.0072 FKP
19 Mar 2026 1 FKP = 138.4017 XPF 1 XPF = 0.0072 FKP
20 Mar 2026 1 FKP = 137.7546 XPF 1 XPF = 0.0073 FKP
21 Mar 2026 1 FKP = 136.9646 XPF 1 XPF = 0.0073 FKP
22 Mar 2026 1 FKP = 137.3385 XPF 1 XPF = 0.0073 FKP
23 Mar 2026 1 FKP = 137.6534 XPF 1 XPF = 0.0073 FKP
24 Mar 2026 1 FKP = 137.8837 XPF 1 XPF = 0.0073 FKP
25 Mar 2026 1 FKP = 137.7027 XPF 1 XPF = 0.0073 FKP
26 Mar 2026 1 FKP = 138.3643 XPF 1 XPF = 0.0072 FKP
27 Mar 2026 1 FKP = 138.3383 XPF 1 XPF = 0.0072 FKP
28 Mar 2026 1 FKP = 137.3818 XPF 1 XPF = 0.0073 FKP
29 Mar 2026 1 FKP = 137.3084 XPF 1 XPF = 0.0073 FKP
30 Mar 2026 1 FKP = 138.5262 XPF 1 XPF = 0.0072 FKP
31 Mar 2026 1 FKP = 136.9081 XPF 1 XPF = 0.0073 FKP

Apr 2026

TarihFKP-XPFXPF-FKP
01 Nis 2026 1 FKP = 135.5206 XPF 1 XPF = 0.0074 FKP
02 Nis 2026 1 FKP = 138.1725 XPF 1 XPF = 0.0072 FKP
03 Nis 2026 1 FKP = 136.8686 XPF 1 XPF = 0.0073 FKP
04 Nis 2026 1 FKP = 136.7251 XPF 1 XPF = 0.0073 FKP
05 Nis 2026 1 FKP = 136.7434 XPF 1 XPF = 0.0073 FKP
06 Nis 2026 1 FKP = 136.4997 XPF 1 XPF = 0.0073 FKP
07 Nis 2026 1 FKP = 136.5966 XPF 1 XPF = 0.0073 FKP
08 Nis 2026 1 FKP = 135.009 XPF 1 XPF = 0.0074 FKP
09 Nis 2026 1 FKP = 137.3023 XPF 1 XPF = 0.0073 FKP
10 Nis 2026 1 FKP = 136.9503 XPF 1 XPF = 0.0073 FKP
11 Nis 2026 1 FKP = 136.9454 XPF 1 XPF = 0.0073 FKP
12 Nis 2026 1 FKP = 136.9633 XPF 1 XPF = 0.0073 FKP
13 Nis 2026 1 FKP = 137.3317 XPF 1 XPF = 0.0073 FKP
14 Nis 2026 1 FKP = 136.0996 XPF 1 XPF = 0.0073 FKP
15 Nis 2026 1 FKP = 137.4297 XPF 1 XPF = 0.0073 FKP
16 Nis 2026 1 FKP = 137.4215 XPF 1 XPF = 0.0073 FKP
17 Nis 2026 1 FKP = 136.9707 XPF 1 XPF = 0.0073 FKP
18 Nis 2026 1 FKP = 137.3918 XPF 1 XPF = 0.0073 FKP
19 Nis 2026 1 FKP = 137.0764 XPF 1 XPF = 0.0073 FKP
20 Nis 2026 1 FKP = 137.0515 XPF 1 XPF = 0.0073 FKP
21 Nis 2026 1 FKP = 137.3105 XPF 1 XPF = 0.0073 FKP
22 Nis 2026 1 FKP = 137.368 XPF 1 XPF = 0.0073 FKP
23 Nis 2026 1 FKP = 137.6372 XPF 1 XPF = 0.0073 FKP
24 Nis 2026 1 FKP = 137.4338 XPF 1 XPF = 0.0073 FKP
25 Nis 2026 1 FKP = 137.5725 XPF 1 XPF = 0.0073 FKP
26 Nis 2026 1 FKP = 137.7505 XPF 1 XPF = 0.0073 FKP
27 Nis 2026 1 FKP = 137.1111 XPF 1 XPF = 0.0073 FKP
28 Nis 2026 1 FKP = 138.4025 XPF 1 XPF = 0.0072 FKP
29 Nis 2026 1 FKP = 137.7569 XPF 1 XPF = 0.0073 FKP
30 Nis 2026 1 FKP = 137.3699 XPF 1 XPF = 0.0073 FKP

May 2026

TarihFKP-XPFXPF-FKP
01 May 2026 1 FKP = 137.8426 XPF 1 XPF = 0.0073 FKP
02 May 2026 1 FKP = 138.6065 XPF 1 XPF = 0.0072 FKP
03 May 2026 1 FKP = 138.1612 XPF 1 XPF = 0.0072 FKP
04 May 2026 1 FKP = 138.5729 XPF 1 XPF = 0.0072 FKP
05 May 2026 1 FKP = 138.1378 XPF 1 XPF = 0.0072 FKP
06 May 2026 1 FKP = 137.4785 XPF 1 XPF = 0.0073 FKP
07 May 2026 1 FKP = 137.9562 XPF 1 XPF = 0.0072 FKP
08 May 2026 1 FKP = 138.0525 XPF 1 XPF = 0.0072 FKP
09 May 2026 1 FKP = 137.8802 XPF 1 XPF = 0.0073 FKP
10 May 2026 1 FKP = 137.9366 XPF 1 XPF = 0.0072 FKP
11 May 2026 1 FKP = 138.2095 XPF 1 XPF = 0.0072 FKP
12 May 2026 1 FKP = 138.7264 XPF 1 XPF = 0.0072 FKP
13 May 2026 1 FKP = 137.8062 XPF 1 XPF = 0.0073 FKP
14 May 2026 1 FKP = 137.8164 XPF 1 XPF = 0.0073 FKP
15 May 2026 1 FKP = 138.3199 XPF 1 XPF = 0.0072 FKP
16 May 2026 1 FKP = 136.8557 XPF 1 XPF = 0.0073 FKP
17 May 2026 1 FKP = 136.8336 XPF 1 XPF = 0.0073 FKP
18 May 2026 1 FKP = 136.6315 XPF 1 XPF = 0.0073 FKP
19 May 2026 1 FKP = 137.8496 XPF 1 XPF = 0.0073 FKP
20 May 2026 1 FKP = 137.8232 XPF 1 XPF = 0.0073 FKP
21 May 2026 1 FKP = 138.2213 XPF 1 XPF = 0.0072 FKP
22 May 2026 1 FKP = 137.9333 XPF 1 XPF = 0.0072 FKP
23 May 2026 1 FKP = 138.1295 XPF 1 XPF = 0.0072 FKP
24 May 2026 1 FKP = 138.1466 XPF 1 XPF = 0.0072 FKP
25 May 2026 1 FKP = 137.6575 XPF 1 XPF = 0.0073 FKP
26 May 2026 1 FKP = 138.4958 XPF 1 XPF = 0.0072 FKP
27 May 2026 1 FKP = 137.7817 XPF 1 XPF = 0.0073 FKP
28 May 2026 1 FKP = 138.0233 XPF 1 XPF = 0.0072 FKP
29 May 2026 1 FKP = 137.6852 XPF 1 XPF = 0.0073 FKP

FKP-XPF ve XPF-FKP döviz kurları bilgisi

Falkland Adası Pound (FKP), Falkland Islands ülkesinde kullanılan para birimidir. Cfp Frangı (XPF), Fransız Polinezyası ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Falkland Islands ve Fransız Polinezyası'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats