currencystats247.com

CurrencyStats247 > Döviz Kurları > FKP-XPF ve XPF-FKP döviz kurları - 2025

FKP-XPF ve XPF-FKP döviz kurları - 2025

FKP-XPF ve XPF-FKP döviz kurları

2025 yılı için FKP-XPF ve XPF-FKP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 FKP = 141,4196 XPF
1 XPF = 0,0071 FKP
1Y 2Y 3Y

Jan 2025

TarihFKP-XPFXPF-FKP
01 Oca 2025 1 FKP = 144.8007 XPF 1 XPF = 0.0069 FKP
02 Oca 2025 1 FKP = 145.921 XPF 1 XPF = 0.0069 FKP
03 Oca 2025 1 FKP = 146.2842 XPF 1 XPF = 0.0068 FKP
04 Oca 2025 1 FKP = 146.0949 XPF 1 XPF = 0.0068 FKP
05 Oca 2025 1 FKP = 146.0949 XPF 1 XPF = 0.0068 FKP
06 Oca 2025 1 FKP = 144.6214 XPF 1 XPF = 0.0069 FKP
07 Oca 2025 1 FKP = 145.0168 XPF 1 XPF = 0.0069 FKP
08 Oca 2025 1 FKP = 146.41 XPF 1 XPF = 0.0068 FKP
09 Oca 2025 1 FKP = 146.2661 XPF 1 XPF = 0.0068 FKP
10 Oca 2025 1 FKP = 146.2058 XPF 1 XPF = 0.0068 FKP
11 Oca 2025 1 FKP = 146.9306 XPF 1 XPF = 0.0068 FKP
12 Oca 2025 1 FKP = 146.9306 XPF 1 XPF = 0.0068 FKP
13 Oca 2025 1 FKP = 141.706 XPF 1 XPF = 0.0071 FKP
14 Oca 2025 1 FKP = 141.3232 XPF 1 XPF = 0.0071 FKP
15 Oca 2025 1 FKP = 140.656 XPF 1 XPF = 0.0071 FKP
16 Oca 2025 1 FKP = 140.914 XPF 1 XPF = 0.0071 FKP
17 Oca 2025 1 FKP = 140.7196 XPF 1 XPF = 0.0071 FKP
18 Oca 2025 1 FKP = 140.4663 XPF 1 XPF = 0.0071 FKP
19 Oca 2025 1 FKP = 140.4663 XPF 1 XPF = 0.0071 FKP
20 Oca 2025 1 FKP = 140.5793 XPF 1 XPF = 0.0071 FKP
21 Oca 2025 1 FKP = 139.9236 XPF 1 XPF = 0.0071 FKP
22 Oca 2025 1 FKP = 138.7609 XPF 1 XPF = 0.0072 FKP
23 Oca 2025 1 FKP = 139.2114 XPF 1 XPF = 0.0072 FKP
24 Oca 2025 1 FKP = 138.2878 XPF 1 XPF = 0.0072 FKP
25 Oca 2025 1 FKP = 137.9451 XPF 1 XPF = 0.0072 FKP
26 Oca 2025 1 FKP = 137.9451 XPF 1 XPF = 0.0072 FKP
27 Oca 2025 1 FKP = 137.8458 XPF 1 XPF = 0.0073 FKP
28 Oca 2025 1 FKP = 139.0333 XPF 1 XPF = 0.0072 FKP
29 Oca 2025 1 FKP = 139.2759 XPF 1 XPF = 0.0072 FKP
30 Oca 2025 1 FKP = 139.3146 XPF 1 XPF = 0.0072 FKP
31 Oca 2025 1 FKP = 139.5476 XPF 1 XPF = 0.0072 FKP

Feb 2025

TarihFKP-XPFXPF-FKP
01 Şub 2025 1 FKP = 139.8288 XPF 1 XPF = 0.0072 FKP
02 Şub 2025 1 FKP = 139.8288 XPF 1 XPF = 0.0072 FKP
03 Şub 2025 1 FKP = 141.0749 XPF 1 XPF = 0.0071 FKP
04 Şub 2025 1 FKP = 140.3112 XPF 1 XPF = 0.0071 FKP
05 Şub 2025 1 FKP = 139.0999 XPF 1 XPF = 0.0072 FKP
06 Şub 2025 1 FKP = 139.8619 XPF 1 XPF = 0.0071 FKP
07 Şub 2025 1 FKP = 139.6541 XPF 1 XPF = 0.0072 FKP
08 Şub 2025 1 FKP = 140.2344 XPF 1 XPF = 0.0071 FKP
09 Şub 2025 1 FKP = 140.2344 XPF 1 XPF = 0.0071 FKP
10 Şub 2025 1 FKP = 140.4329 XPF 1 XPF = 0.0071 FKP
11 Şub 2025 1 FKP = 140.3068 XPF 1 XPF = 0.0071 FKP
12 Şub 2025 1 FKP = 139.6707 XPF 1 XPF = 0.0072 FKP
13 Şub 2025 1 FKP = 142.9523 XPF 1 XPF = 0.007 FKP
14 Şub 2025 1 FKP = 141.7681 XPF 1 XPF = 0.0071 FKP
15 Şub 2025 1 FKP = 141.4488 XPF 1 XPF = 0.0071 FKP
16 Şub 2025 1 FKP = 141.4488 XPF 1 XPF = 0.0071 FKP
17 Şub 2025 1 FKP = 141.743 XPF 1 XPF = 0.0071 FKP
18 Şub 2025 1 FKP = 143.9265 XPF 1 XPF = 0.0069 FKP
19 Şub 2025 1 FKP = 144.3185 XPF 1 XPF = 0.0069 FKP
20 Şub 2025 1 FKP = 143.7186 XPF 1 XPF = 0.007 FKP
21 Şub 2025 1 FKP = 144.1133 XPF 1 XPF = 0.0069 FKP
22 Şub 2025 1 FKP = 144.1821 XPF 1 XPF = 0.0069 FKP
23 Şub 2025 1 FKP = 144.0717 XPF 1 XPF = 0.0069 FKP
24 Şub 2025 1 FKP = 144.1057 XPF 1 XPF = 0.0069 FKP
25 Şub 2025 1 FKP = 143.7595 XPF 1 XPF = 0.007 FKP
26 Şub 2025 1 FKP = 143.8845 XPF 1 XPF = 0.007 FKP
27 Şub 2025 1 FKP = 144.5464 XPF 1 XPF = 0.0069 FKP
28 Şub 2025 1 FKP = 144.7221 XPF 1 XPF = 0.0069 FKP

Mar 2025

TarihFKP-XPFXPF-FKP
01 Mar 2025 1 FKP = 144.7437 XPF 1 XPF = 0.0069 FKP
02 Mar 2025 1 FKP = 144.6014 XPF 1 XPF = 0.0069 FKP
03 Mar 2025 1 FKP = 143.3809 XPF 1 XPF = 0.007 FKP
04 Mar 2025 1 FKP = 143.7529 XPF 1 XPF = 0.007 FKP
05 Mar 2025 1 FKP = 141.9914 XPF 1 XPF = 0.007 FKP
06 Mar 2025 1 FKP = 142.1198 XPF 1 XPF = 0.007 FKP
07 Mar 2025 1 FKP = 141.8422 XPF 1 XPF = 0.0071 FKP
08 Mar 2025 1 FKP = 142.2082 XPF 1 XPF = 0.007 FKP
09 Mar 2025 1 FKP = 142.2082 XPF 1 XPF = 0.007 FKP
10 Mar 2025 1 FKP = 142.1359 XPF 1 XPF = 0.007 FKP
11 Mar 2025 1 FKP = 141.0212 XPF 1 XPF = 0.0071 FKP
12 Mar 2025 1 FKP = 141.7501 XPF 1 XPF = 0.0071 FKP
13 Mar 2025 1 FKP = 142.4971 XPF 1 XPF = 0.007 FKP
14 Mar 2025 1 FKP = 141.6041 XPF 1 XPF = 0.0071 FKP
15 Mar 2025 1 FKP = 141.1151 XPF 1 XPF = 0.0071 FKP
16 Mar 2025 1 FKP = 141.3213 XPF 1 XPF = 0.0071 FKP
17 Mar 2025 1 FKP = 141.7553 XPF 1 XPF = 0.0071 FKP
18 Mar 2025 1 FKP = 142.1181 XPF 1 XPF = 0.007 FKP
19 Mar 2025 1 FKP = 142.0369 XPF 1 XPF = 0.007 FKP
20 Mar 2025 1 FKP = 142.7948 XPF 1 XPF = 0.007 FKP
21 Mar 2025 1 FKP = 142.9475 XPF 1 XPF = 0.007 FKP
22 Mar 2025 1 FKP = 141.4921 XPF 1 XPF = 0.0071 FKP
23 Mar 2025 1 FKP = 141.7168 XPF 1 XPF = 0.0071 FKP
24 Mar 2025 1 FKP = 142.5197 XPF 1 XPF = 0.007 FKP
25 Mar 2025 1 FKP = 142.4445 XPF 1 XPF = 0.007 FKP
26 Mar 2025 1 FKP = 143.2059 XPF 1 XPF = 0.007 FKP
27 Mar 2025 1 FKP = 142.5788 XPF 1 XPF = 0.007 FKP
28 Mar 2025 1 FKP = 143.4802 XPF 1 XPF = 0.007 FKP
29 Mar 2025 1 FKP = 141.8657 XPF 1 XPF = 0.007 FKP
30 Mar 2025 1 FKP = 141.8868 XPF 1 XPF = 0.007 FKP
31 Mar 2025 1 FKP = 142.7499 XPF 1 XPF = 0.007 FKP

Apr 2025

TarihFKP-XPFXPF-FKP
01 Nis 2025 1 FKP = 143.3065 XPF 1 XPF = 0.007 FKP
02 Nis 2025 1 FKP = 142.3979 XPF 1 XPF = 0.007 FKP
03 Nis 2025 1 FKP = 139.6082 XPF 1 XPF = 0.0072 FKP
04 Nis 2025 1 FKP = 141.388 XPF 1 XPF = 0.0071 FKP
05 Nis 2025 1 FKP = 140.7554 XPF 1 XPF = 0.0071 FKP
06 Nis 2025 1 FKP = 140.581 XPF 1 XPF = 0.0071 FKP
07 Nis 2025 1 FKP = 140.4637 XPF 1 XPF = 0.0071 FKP
08 Nis 2025 1 FKP = 138.8589 XPF 1 XPF = 0.0072 FKP
09 Nis 2025 1 FKP = 137.935 XPF 1 XPF = 0.0072 FKP
10 Nis 2025 1 FKP = 137.5712 XPF 1 XPF = 0.0073 FKP
11 Nis 2025 1 FKP = 135.8659 XPF 1 XPF = 0.0074 FKP
12 Nis 2025 1 FKP = 137.0805 XPF 1 XPF = 0.0073 FKP
13 Nis 2025 1 FKP = 137.415 XPF 1 XPF = 0.0073 FKP
14 Nis 2025 1 FKP = 136.5655 XPF 1 XPF = 0.0073 FKP
15 Nis 2025 1 FKP = 138.9268 XPF 1 XPF = 0.0072 FKP
16 Nis 2025 1 FKP = 138.7651 XPF 1 XPF = 0.0072 FKP
17 Nis 2025 1 FKP = 139.115 XPF 1 XPF = 0.0072 FKP
18 Nis 2025 1 FKP = 139.0933 XPF 1 XPF = 0.0072 FKP
19 Nis 2025 1 FKP = 139.3218 XPF 1 XPF = 0.0072 FKP
20 Nis 2025 1 FKP = 139.4142 XPF 1 XPF = 0.0072 FKP
21 Nis 2025 1 FKP = 139.4631 XPF 1 XPF = 0.0072 FKP
22 Nis 2025 1 FKP = 139.028 XPF 1 XPF = 0.0072 FKP
23 Nis 2025 1 FKP = 139.8483 XPF 1 XPF = 0.0072 FKP
24 Nis 2025 1 FKP = 139.1168 XPF 1 XPF = 0.0072 FKP
25 Nis 2025 1 FKP = 139.7311 XPF 1 XPF = 0.0072 FKP
26 Nis 2025 1 FKP = 139.5125 XPF 1 XPF = 0.0072 FKP
27 Nis 2025 1 FKP = 139.7962 XPF 1 XPF = 0.0072 FKP
28 Nis 2025 1 FKP = 139.8598 XPF 1 XPF = 0.0072 FKP
29 Nis 2025 1 FKP = 140.4992 XPF 1 XPF = 0.0071 FKP
30 Nis 2025 1 FKP = 140.5457 XPF 1 XPF = 0.0071 FKP

May 2025

TarihFKP-XPFXPF-FKP
01 May 2025 1 FKP = 140.4896 XPF 1 XPF = 0.0071 FKP
02 May 2025 1 FKP = 139.7025 XPF 1 XPF = 0.0072 FKP
03 May 2025 1 FKP = 140.235 XPF 1 XPF = 0.0071 FKP
04 May 2025 1 FKP = 140.1366 XPF 1 XPF = 0.0071 FKP
05 May 2025 1 FKP = 139.6748 XPF 1 XPF = 0.0072 FKP
06 May 2025 1 FKP = 139.9011 XPF 1 XPF = 0.0071 FKP
07 May 2025 1 FKP = 140.3642 XPF 1 XPF = 0.0071 FKP
08 May 2025 1 FKP = 141.0271 XPF 1 XPF = 0.0071 FKP
09 May 2025 1 FKP = 140.8531 XPF 1 XPF = 0.0071 FKP
10 May 2025 1 FKP = 141.1806 XPF 1 XPF = 0.0071 FKP
11 May 2025 1 FKP = 141.0687 XPF 1 XPF = 0.0071 FKP
12 May 2025 1 FKP = 142.9785 XPF 1 XPF = 0.007 FKP
13 May 2025 1 FKP = 141.6737 XPF 1 XPF = 0.0071 FKP
14 May 2025 1 FKP = 141.2133 XPF 1 XPF = 0.0071 FKP
15 May 2025 1 FKP = 141.8891 XPF 1 XPF = 0.007 FKP
16 May 2025 1 FKP = 141.6056 XPF 1 XPF = 0.0071 FKP
17 May 2025 1 FKP = 141.7122 XPF 1 XPF = 0.0071 FKP
18 May 2025 1 FKP = 141.9805 XPF 1 XPF = 0.007 FKP
19 May 2025 1 FKP = 140.5343 XPF 1 XPF = 0.0071 FKP
20 May 2025 1 FKP = 141.7099 XPF 1 XPF = 0.0071 FKP
21 May 2025 1 FKP = 140.842 XPF 1 XPF = 0.0071 FKP
22 May 2025 1 FKP = 141.8891 XPF 1 XPF = 0.007 FKP
23 May 2025 1 FKP = 141.0437 XPF 1 XPF = 0.0071 FKP
24 May 2025 1 FKP = 141.7737 XPF 1 XPF = 0.0071 FKP
25 May 2025 1 FKP = 142.0036 XPF 1 XPF = 0.007 FKP
26 May 2025 1 FKP = 141.5883 XPF 1 XPF = 0.0071 FKP
27 May 2025 1 FKP = 142.6282 XPF 1 XPF = 0.007 FKP
28 May 2025 1 FKP = 142.2925 XPF 1 XPF = 0.007 FKP
29 May 2025 1 FKP = 142.3675 XPF 1 XPF = 0.007 FKP
30 May 2025 1 FKP = 141.947 XPF 1 XPF = 0.007 FKP
31 May 2025 1 FKP = 141.6237 XPF 1 XPF = 0.0071 FKP

Jun 2025

TarihFKP-XPFXPF-FKP
01 Haz 2025 1 FKP = 141.5216 XPF 1 XPF = 0.0071 FKP
02 Haz 2025 1 FKP = 140.7328 XPF 1 XPF = 0.0071 FKP
03 Haz 2025 1 FKP = 141.9369 XPF 1 XPF = 0.007 FKP
04 Haz 2025 1 FKP = 141.7141 XPF 1 XPF = 0.0071 FKP
05 Haz 2025 1 FKP = 141.6809 XPF 1 XPF = 0.0071 FKP
06 Haz 2025 1 FKP = 141.8581 XPF 1 XPF = 0.007 FKP
07 Haz 2025 1 FKP = 141.5839 XPF 1 XPF = 0.0071 FKP
08 Haz 2025 1 FKP = 141.6717 XPF 1 XPF = 0.0071 FKP
09 Haz 2025 1 FKP = 141.5356 XPF 1 XPF = 0.0071 FKP
10 Haz 2025 1 FKP = 141.531 XPF 1 XPF = 0.0071 FKP
11 Haz 2025 1 FKP = 141.0379 XPF 1 XPF = 0.0071 FKP
12 Haz 2025 1 FKP = 139.6168 XPF 1 XPF = 0.0072 FKP
13 Haz 2025 1 FKP = 140.9836 XPF 1 XPF = 0.0071 FKP
14 Haz 2025 1 FKP = 140.3145 XPF 1 XPF = 0.0071 FKP

FKP-XPF ve XPF-FKP döviz kurları bilgisi

Falkland Adası Pound (FKP), Falkland Islands ülkesinde kullanılan para birimidir. Cfp Frangı (XPF), Fransız Polinezyası ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Falkland Islands ve Fransız Polinezyası'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats