currencystats247.com

CurrencyStats247 > Döviz Kurları > FKP-XCD ve XCD-FKP döviz kurları - 2026

FKP-XCD ve XCD-FKP döviz kurları - 2026

FKP-XCD ve XCD-FKP döviz kurları

2026 yılı için FKP-XCD ve XCD-FKP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 FKP = 3,6411 XCD
1 XCD = 0,2746 FKP
1Y 2Y 3Y

Jan 2026

TarihFKP-XCDXCD-FKP
01 Oca 2026 1 FKP = 3.6336 XCD 1 XCD = 0.2752 FKP
02 Oca 2026 1 FKP = 3.6421 XCD 1 XCD = 0.2746 FKP
03 Oca 2026 1 FKP = 3.6423 XCD 1 XCD = 0.2745 FKP
04 Oca 2026 1 FKP = 3.6393 XCD 1 XCD = 0.2748 FKP
05 Oca 2026 1 FKP = 3.6378 XCD 1 XCD = 0.2749 FKP
06 Oca 2026 1 FKP = 3.655 XCD 1 XCD = 0.2736 FKP
07 Oca 2026 1 FKP = 3.6476 XCD 1 XCD = 0.2742 FKP
08 Oca 2026 1 FKP = 3.6406 XCD 1 XCD = 0.2747 FKP
09 Oca 2026 1 FKP = 3.6308 XCD 1 XCD = 0.2754 FKP
10 Oca 2026 1 FKP = 3.6244 XCD 1 XCD = 0.2759 FKP
11 Oca 2026 1 FKP = 3.6232 XCD 1 XCD = 0.276 FKP
12 Oca 2026 1 FKP = 3.6229 XCD 1 XCD = 0.276 FKP
13 Oca 2026 1 FKP = 3.6389 XCD 1 XCD = 0.2748 FKP
14 Oca 2026 1 FKP = 3.6305 XCD 1 XCD = 0.2754 FKP
15 Oca 2026 1 FKP = 3.6331 XCD 1 XCD = 0.2752 FKP
16 Oca 2026 1 FKP = 3.6176 XCD 1 XCD = 0.2764 FKP
17 Oca 2026 1 FKP = 3.6162 XCD 1 XCD = 0.2765 FKP
18 Oca 2026 1 FKP = 3.616 XCD 1 XCD = 0.2766 FKP
19 Oca 2026 1 FKP = 3.6133 XCD 1 XCD = 0.2768 FKP
20 Oca 2026 1 FKP = 3.629 XCD 1 XCD = 0.2756 FKP
21 Oca 2026 1 FKP = 3.6402 XCD 1 XCD = 0.2747 FKP
22 Oca 2026 1 FKP = 3.6288 XCD 1 XCD = 0.2756 FKP
23 Oca 2026 1 FKP = 3.6457 XCD 1 XCD = 0.2743 FKP
24 Oca 2026 1 FKP = 3.6722 XCD 1 XCD = 0.2723 FKP
25 Oca 2026 1 FKP = 3.6871 XCD 1 XCD = 0.2712 FKP
26 Oca 2026 1 FKP = 3.6821 XCD 1 XCD = 0.2716 FKP
27 Oca 2026 1 FKP = 3.7014 XCD 1 XCD = 0.2702 FKP
28 Oca 2026 1 FKP = 3.7244 XCD 1 XCD = 0.2685 FKP
29 Oca 2026 1 FKP = 3.7246 XCD 1 XCD = 0.2685 FKP
30 Oca 2026 1 FKP = 3.728 XCD 1 XCD = 0.2682 FKP
31 Oca 2026 1 FKP = 3.7097 XCD 1 XCD = 0.2696 FKP

Feb 2026

TarihFKP-XCDXCD-FKP
01 Şub 2026 1 FKP = 3.6999 XCD 1 XCD = 0.2703 FKP
02 Şub 2026 1 FKP = 3.7034 XCD 1 XCD = 0.27 FKP
03 Şub 2026 1 FKP = 3.6895 XCD 1 XCD = 0.271 FKP
04 Şub 2026 1 FKP = 3.7025 XCD 1 XCD = 0.2701 FKP
05 Şub 2026 1 FKP = 3.6911 XCD 1 XCD = 0.2709 FKP
06 Şub 2026 1 FKP = 3.662 XCD 1 XCD = 0.2731 FKP
07 Şub 2026 1 FKP = 3.6766 XCD 1 XCD = 0.272 FKP
08 Şub 2026 1 FKP = 3.6789 XCD 1 XCD = 0.2718 FKP
09 Şub 2026 1 FKP = 3.6761 XCD 1 XCD = 0.272 FKP
10 Şub 2026 1 FKP = 3.6934 XCD 1 XCD = 0.2708 FKP
11 Şub 2026 1 FKP = 3.6926 XCD 1 XCD = 0.2708 FKP
12 Şub 2026 1 FKP = 3.6894 XCD 1 XCD = 0.271 FKP
13 Şub 2026 1 FKP = 3.6835 XCD 1 XCD = 0.2715 FKP
14 Şub 2026 1 FKP = 3.687 XCD 1 XCD = 0.2712 FKP
15 Şub 2026 1 FKP = 3.6896 XCD 1 XCD = 0.271 FKP
16 Şub 2026 1 FKP = 3.6879 XCD 1 XCD = 0.2712 FKP
17 Şub 2026 1 FKP = 3.6833 XCD 1 XCD = 0.2715 FKP
18 Şub 2026 1 FKP = 3.6589 XCD 1 XCD = 0.2733 FKP
19 Şub 2026 1 FKP = 3.6581 XCD 1 XCD = 0.2734 FKP
20 Şub 2026 1 FKP = 3.6333 XCD 1 XCD = 0.2752 FKP
21 Şub 2026 1 FKP = 3.6481 XCD 1 XCD = 0.2741 FKP
22 Şub 2026 1 FKP = 3.643 XCD 1 XCD = 0.2745 FKP
23 Şub 2026 1 FKP = 3.644 XCD 1 XCD = 0.2744 FKP
24 Şub 2026 1 FKP = 3.6504 XCD 1 XCD = 0.2739 FKP
25 Şub 2026 1 FKP = 3.6566 XCD 1 XCD = 0.2735 FKP
26 Şub 2026 1 FKP = 3.662 XCD 1 XCD = 0.2731 FKP
27 Şub 2026 1 FKP = 3.6486 XCD 1 XCD = 0.2741 FKP
28 Şub 2026 1 FKP = 3.6364 XCD 1 XCD = 0.275 FKP

Mar 2026

TarihFKP-XCDXCD-FKP
01 Mar 2026 1 FKP = 3.6443 XCD 1 XCD = 0.2744 FKP
02 Mar 2026 1 FKP = 3.644 XCD 1 XCD = 0.2744 FKP
03 Mar 2026 1 FKP = 3.619 XCD 1 XCD = 0.2763 FKP
04 Mar 2026 1 FKP = 3.6023 XCD 1 XCD = 0.2776 FKP
05 Mar 2026 1 FKP = 3.6125 XCD 1 XCD = 0.2768 FKP
06 Mar 2026 1 FKP = 3.599 XCD 1 XCD = 0.2779 FKP
07 Mar 2026 1 FKP = 3.621 XCD 1 XCD = 0.2762 FKP
08 Mar 2026 1 FKP = 3.6236 XCD 1 XCD = 0.276 FKP
09 Mar 2026 1 FKP = 3.6248 XCD 1 XCD = 0.2759 FKP
10 Mar 2026 1 FKP = 3.6202 XCD 1 XCD = 0.2762 FKP
11 Mar 2026 1 FKP = 3.637 XCD 1 XCD = 0.2749 FKP
12 Mar 2026 1 FKP = 3.6223 XCD 1 XCD = 0.2761 FKP
13 Mar 2026 1 FKP = 3.6081 XCD 1 XCD = 0.2772 FKP
14 Mar 2026 1 FKP = 3.5779 XCD 1 XCD = 0.2795 FKP
15 Mar 2026 1 FKP = 3.5949 XCD 1 XCD = 0.2782 FKP
16 Mar 2026 1 FKP = 3.5798 XCD 1 XCD = 0.2793 FKP
17 Mar 2026 1 FKP = 3.5946 XCD 1 XCD = 0.2782 FKP
18 Mar 2026 1 FKP = 3.6061 XCD 1 XCD = 0.2773 FKP
19 Mar 2026 1 FKP = 3.6002 XCD 1 XCD = 0.2778 FKP
20 Mar 2026 1 FKP = 3.6079 XCD 1 XCD = 0.2772 FKP
21 Mar 2026 1 FKP = 3.5955 XCD 1 XCD = 0.2781 FKP
22 Mar 2026 1 FKP = 3.6054 XCD 1 XCD = 0.2774 FKP
23 Mar 2026 1 FKP = 3.6057 XCD 1 XCD = 0.2773 FKP
24 Mar 2026 1 FKP = 3.6176 XCD 1 XCD = 0.2764 FKP
25 Mar 2026 1 FKP = 3.6168 XCD 1 XCD = 0.2765 FKP
26 Mar 2026 1 FKP = 3.6138 XCD 1 XCD = 0.2767 FKP
27 Mar 2026 1 FKP = 3.6079 XCD 1 XCD = 0.2772 FKP
28 Mar 2026 1 FKP = 3.5923 XCD 1 XCD = 0.2784 FKP
29 Mar 2026 1 FKP = 3.5904 XCD 1 XCD = 0.2785 FKP
30 Mar 2026 1 FKP = 3.6056 XCD 1 XCD = 0.2773 FKP
31 Mar 2026 1 FKP = 3.5652 XCD 1 XCD = 0.2805 FKP

Apr 2026

TarihFKP-XCDXCD-FKP
01 Nis 2026 1 FKP = 3.563 XCD 1 XCD = 0.2807 FKP
02 Nis 2026 1 FKP = 3.6026 XCD 1 XCD = 0.2776 FKP
03 Nis 2026 1 FKP = 3.5776 XCD 1 XCD = 0.2795 FKP
04 Nis 2026 1 FKP = 3.5672 XCD 1 XCD = 0.2803 FKP
05 Nis 2026 1 FKP = 3.5677 XCD 1 XCD = 0.2803 FKP
06 Nis 2026 1 FKP = 3.5693 XCD 1 XCD = 0.2802 FKP
07 Nis 2026 1 FKP = 3.5764 XCD 1 XCD = 0.2796 FKP
08 Nis 2026 1 FKP = 3.5784 XCD 1 XCD = 0.2795 FKP
09 Nis 2026 1 FKP = 3.6321 XCD 1 XCD = 0.2753 FKP
10 Nis 2026 1 FKP = 3.6327 XCD 1 XCD = 0.2753 FKP
11 Nis 2026 1 FKP = 3.6372 XCD 1 XCD = 0.2749 FKP
12 Nis 2026 1 FKP = 3.6377 XCD 1 XCD = 0.2749 FKP
13 Nis 2026 1 FKP = 3.6363 XCD 1 XCD = 0.275 FKP
14 Nis 2026 1 FKP = 3.6369 XCD 1 XCD = 0.275 FKP
15 Nis 2026 1 FKP = 3.6656 XCD 1 XCD = 0.2728 FKP
16 Nis 2026 1 FKP = 3.6671 XCD 1 XCD = 0.2727 FKP
17 Nis 2026 1 FKP = 3.6585 XCD 1 XCD = 0.2733 FKP
18 Nis 2026 1 FKP = 3.6632 XCD 1 XCD = 0.273 FKP
19 Nis 2026 1 FKP = 3.6548 XCD 1 XCD = 0.2736 FKP
20 Nis 2026 1 FKP = 3.6539 XCD 1 XCD = 0.2737 FKP
21 Nis 2026 1 FKP = 3.6593 XCD 1 XCD = 0.2733 FKP
22 Nis 2026 1 FKP = 3.6513 XCD 1 XCD = 0.2739 FKP
23 Nis 2026 1 FKP = 3.6495 XCD 1 XCD = 0.274 FKP
24 Nis 2026 1 FKP = 3.647 XCD 1 XCD = 0.2742 FKP
25 Nis 2026 1 FKP = 3.6524 XCD 1 XCD = 0.2738 FKP
26 Nis 2026 1 FKP = 3.6571 XCD 1 XCD = 0.2734 FKP
27 Nis 2026 1 FKP = 3.6478 XCD 1 XCD = 0.2741 FKP
28 Nis 2026 1 FKP = 3.6622 XCD 1 XCD = 0.2731 FKP
29 Nis 2026 1 FKP = 3.6515 XCD 1 XCD = 0.2739 FKP
30 Nis 2026 1 FKP = 3.6457 XCD 1 XCD = 0.2743 FKP

May 2026

TarihFKP-XCDXCD-FKP
01 May 2026 1 FKP = 3.67 XCD 1 XCD = 0.2725 FKP
02 May 2026 1 FKP = 3.6807 XCD 1 XCD = 0.2717 FKP
03 May 2026 1 FKP = 3.6689 XCD 1 XCD = 0.2726 FKP
04 May 2026 1 FKP = 3.6708 XCD 1 XCD = 0.2724 FKP
05 May 2026 1 FKP = 3.6577 XCD 1 XCD = 0.2734 FKP
06 May 2026 1 FKP = 3.6688 XCD 1 XCD = 0.2726 FKP
07 May 2026 1 FKP = 3.6746 XCD 1 XCD = 0.2721 FKP
08 May 2026 1 FKP = 3.6778 XCD 1 XCD = 0.2719 FKP
09 May 2026 1 FKP = 3.6822 XCD 1 XCD = 0.2716 FKP
10 May 2026 1 FKP = 3.6837 XCD 1 XCD = 0.2715 FKP
11 May 2026 1 FKP = 3.6847 XCD 1 XCD = 0.2714 FKP
12 May 2026 1 FKP = 3.6891 XCD 1 XCD = 0.2711 FKP
13 May 2026 1 FKP = 3.656 XCD 1 XCD = 0.2735 FKP
14 May 2026 1 FKP = 3.6536 XCD 1 XCD = 0.2737 FKP
15 May 2026 1 FKP = 3.6428 XCD 1 XCD = 0.2745 FKP
16 May 2026 1 FKP = 3.6023 XCD 1 XCD = 0.2776 FKP
17 May 2026 1 FKP = 3.6017 XCD 1 XCD = 0.2776 FKP
18 May 2026 1 FKP = 3.6014 XCD 1 XCD = 0.2777 FKP
19 May 2026 1 FKP = 3.6273 XCD 1 XCD = 0.2757 FKP
20 May 2026 1 FKP = 3.6212 XCD 1 XCD = 0.2762 FKP
21 May 2026 1 FKP = 3.6322 XCD 1 XCD = 0.2753 FKP
22 May 2026 1 FKP = 3.6231 XCD 1 XCD = 0.276 FKP
23 May 2026 1 FKP = 3.6316 XCD 1 XCD = 0.2754 FKP
24 May 2026 1 FKP = 3.632 XCD 1 XCD = 0.2753 FKP
25 May 2026 1 FKP = 3.6301 XCD 1 XCD = 0.2755 FKP
26 May 2026 1 FKP = 3.6492 XCD 1 XCD = 0.274 FKP
27 May 2026 1 FKP = 3.6311 XCD 1 XCD = 0.2754 FKP
28 May 2026 1 FKP = 3.6289 XCD 1 XCD = 0.2756 FKP
29 May 2026 1 FKP = 3.6313 XCD 1 XCD = 0.2754 FKP

FKP-XCD ve XCD-FKP döviz kurları bilgisi

Falkland Adası Pound (FKP), Falkland Islands ülkesinde kullanılan para birimidir. Doğu Karayip Doları (XCD), Antigua ve Barbuda ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Falkland Islands ve Antigua ve Barbuda'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats