> FKP-XCD ve XCD-FKP döviz kurları - 2025

FKP-XCD ve XCD-FKP döviz kurları - 2025

FKP-XCD ve XCD-FKP döviz kurları

2025 yılı için FKP-XCD ve XCD-FKP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 FKP = 3,478 XCD

1 XCD = 0,2875 FKP

1Y 2Y 3Y

FKP'den XCD'yeXCD'den FKP'E

Jan 2025

Tarih	FKP-XCD	XCD-FKP
01 Oca 2025	1 FKP = 3.4124 XCD	1 XCD = 0.293 FKP
02 Oca 2025	1 FKP = 3.4124 XCD	1 XCD = 0.293 FKP
03 Oca 2025	1 FKP = 3.4124 XCD	1 XCD = 0.293 FKP
04 Oca 2025	1 FKP = 3.4124 XCD	1 XCD = 0.293 FKP
05 Oca 2025	1 FKP = 3.4124 XCD	1 XCD = 0.293 FKP
06 Oca 2025	1 FKP = 3.4124 XCD	1 XCD = 0.2931 FKP
07 Oca 2025	1 FKP = 3.4124 XCD	1 XCD = 0.2931 FKP
08 Oca 2025	1 FKP = 3.4124 XCD	1 XCD = 0.293 FKP
09 Oca 2025	1 FKP = 3.4124 XCD	1 XCD = 0.293 FKP
10 Oca 2025	1 FKP = 3.4124 XCD	1 XCD = 0.293 FKP
11 Oca 2025	1 FKP = 3.4124 XCD	1 XCD = 0.293 FKP
12 Oca 2025	1 FKP = 3.4124 XCD	1 XCD = 0.293 FKP
13 Oca 2025	1 FKP = 3.2728 XCD	1 XCD = 0.3055 FKP
14 Oca 2025	1 FKP = 3.2814 XCD	1 XCD = 0.3047 FKP
15 Oca 2025	1 FKP = 3.2814 XCD	1 XCD = 0.3047 FKP
16 Oca 2025	1 FKP = 3.2814 XCD	1 XCD = 0.3047 FKP
17 Oca 2025	1 FKP = 3.2814 XCD	1 XCD = 0.3047 FKP
18 Oca 2025	1 FKP = 3.2814 XCD	1 XCD = 0.3047 FKP
19 Oca 2025	1 FKP = 3.2814 XCD	1 XCD = 0.3047 FKP
20 Oca 2025	1 FKP = 3.2814 XCD	1 XCD = 0.3047 FKP
21 Oca 2025	1 FKP = 3.2814 XCD	1 XCD = 0.3047 FKP
22 Oca 2025	1 FKP = 3.2814 XCD	1 XCD = 0.3047 FKP
23 Oca 2025	1 FKP = 3.2814 XCD	1 XCD = 0.3047 FKP
24 Oca 2025	1 FKP = 3.2814 XCD	1 XCD = 0.3047 FKP
25 Oca 2025	1 FKP = 3.2814 XCD	1 XCD = 0.3047 FKP
26 Oca 2025	1 FKP = 3.2814 XCD	1 XCD = 0.3047 FKP
27 Oca 2025	1 FKP = 3.2814 XCD	1 XCD = 0.3047 FKP
28 Oca 2025	1 FKP = 3.2814 XCD	1 XCD = 0.3047 FKP
29 Oca 2025	1 FKP = 3.2814 XCD	1 XCD = 0.3047 FKP
30 Oca 2025	1 FKP = 3.2814 XCD	1 XCD = 0.3047 FKP
31 Oca 2025	1 FKP = 3.2814 XCD	1 XCD = 0.3047 FKP

Feb 2025

Tarih	FKP-XCD	XCD-FKP
01 Şub 2025	1 FKP = 3.2814 XCD	1 XCD = 0.3047 FKP
02 Şub 2025	1 FKP = 3.2814 XCD	1 XCD = 0.3047 FKP
03 Şub 2025	1 FKP = 3.2814 XCD	1 XCD = 0.3047 FKP
04 Şub 2025	1 FKP = 3.2814 XCD	1 XCD = 0.3047 FKP
05 Şub 2025	1 FKP = 3.2814 XCD	1 XCD = 0.3047 FKP
06 Şub 2025	1 FKP = 3.2814 XCD	1 XCD = 0.3047 FKP
07 Şub 2025	1 FKP = 3.2814 XCD	1 XCD = 0.3047 FKP
08 Şub 2025	1 FKP = 3.2814 XCD	1 XCD = 0.3047 FKP
09 Şub 2025	1 FKP = 3.2814 XCD	1 XCD = 0.3047 FKP
10 Şub 2025	1 FKP = 3.2814 XCD	1 XCD = 0.3047 FKP
11 Şub 2025	1 FKP = 3.2814 XCD	1 XCD = 0.3047 FKP
12 Şub 2025	1 FKP = 3.2814 XCD	1 XCD = 0.3047 FKP
13 Şub 2025	1 FKP = 3.3628 XCD	1 XCD = 0.2974 FKP
14 Şub 2025	1 FKP = 3.3628 XCD	1 XCD = 0.2974 FKP
15 Şub 2025	1 FKP = 3.3628 XCD	1 XCD = 0.2974 FKP
16 Şub 2025	1 FKP = 3.3628 XCD	1 XCD = 0.2974 FKP
17 Şub 2025	1 FKP = 3.3628 XCD	1 XCD = 0.2974 FKP
18 Şub 2025	1 FKP = 3.408 XCD	1 XCD = 0.2934 FKP
19 Şub 2025	1 FKP = 3.4079 XCD	1 XCD = 0.2934 FKP
20 Şub 2025	1 FKP = 3.4034 XCD	1 XCD = 0.2938 FKP
21 Şub 2025	1 FKP = 3.4166 XCD	1 XCD = 0.2927 FKP
22 Şub 2025	1 FKP = 3.417 XCD	1 XCD = 0.2927 FKP
23 Şub 2025	1 FKP = 3.4144 XCD	1 XCD = 0.2929 FKP
24 Şub 2025	1 FKP = 3.4143 XCD	1 XCD = 0.2929 FKP
25 Şub 2025	1 FKP = 3.4158 XCD	1 XCD = 0.2928 FKP
26 Şub 2025	1 FKP = 3.4235 XCD	1 XCD = 0.2921 FKP
27 Şub 2025	1 FKP = 3.4306 XCD	1 XCD = 0.2915 FKP
28 Şub 2025	1 FKP = 3.4182 XCD	1 XCD = 0.2926 FKP

Mar 2025

Tarih	FKP-XCD	XCD-FKP
01 Mar 2025	1 FKP = 3.4021 XCD	1 XCD = 0.2939 FKP
02 Mar 2025	1 FKP = 3.3955 XCD	1 XCD = 0.2945 FKP
03 Mar 2025	1 FKP = 3.3972 XCD	1 XCD = 0.2944 FKP
04 Mar 2025	1 FKP = 3.4347 XCD	1 XCD = 0.2911 FKP
05 Mar 2025	1 FKP = 3.439 XCD	1 XCD = 0.2908 FKP
06 Mar 2025	1 FKP = 3.4753 XCD	1 XCD = 0.2877 FKP
07 Mar 2025	1 FKP = 3.4849 XCD	1 XCD = 0.287 FKP
08 Mar 2025	1 FKP = 3.4959 XCD	1 XCD = 0.286 FKP
09 Mar 2025	1 FKP = 3.4901 XCD	1 XCD = 0.2865 FKP
10 Mar 2025	1 FKP = 3.4871 XCD	1 XCD = 0.2868 FKP
11 Mar 2025	1 FKP = 3.4926 XCD	1 XCD = 0.2863 FKP
12 Mar 2025	1 FKP = 3.4986 XCD	1 XCD = 0.2858 FKP
13 Mar 2025	1 FKP = 3.5042 XCD	1 XCD = 0.2854 FKP
14 Mar 2025	1 FKP = 3.5045 XCD	1 XCD = 0.2854 FKP
15 Mar 2025	1 FKP = 3.4907 XCD	1 XCD = 0.2865 FKP
16 Mar 2025	1 FKP = 3.4925 XCD	1 XCD = 0.2863 FKP
17 Mar 2025	1 FKP = 3.4971 XCD	1 XCD = 0.286 FKP
18 Mar 2025	1 FKP = 3.5151 XCD	1 XCD = 0.2845 FKP
19 Mar 2025	1 FKP = 3.5157 XCD	1 XCD = 0.2844 FKP
20 Mar 2025	1 FKP = 3.51 XCD	1 XCD = 0.2849 FKP
21 Mar 2025	1 FKP = 3.512 XCD	1 XCD = 0.2847 FKP
22 Mar 2025	1 FKP = 3.4855 XCD	1 XCD = 0.2869 FKP
23 Mar 2025	1 FKP = 3.4878 XCD	1 XCD = 0.2867 FKP
24 Mar 2025	1 FKP = 3.4916 XCD	1 XCD = 0.2864 FKP
25 Mar 2025	1 FKP = 3.4956 XCD	1 XCD = 0.2861 FKP
26 Mar 2025	1 FKP = 3.4989 XCD	1 XCD = 0.2858 FKP
27 Mar 2025	1 FKP = 3.4827 XCD	1 XCD = 0.2871 FKP
28 Mar 2025	1 FKP = 3.5032 XCD	1 XCD = 0.2854 FKP
29 Mar 2025	1 FKP = 3.5036 XCD	1 XCD = 0.2854 FKP
30 Mar 2025	1 FKP = 3.4947 XCD	1 XCD = 0.2862 FKP
31 Mar 2025	1 FKP = 3.4983 XCD	1 XCD = 0.2858 FKP

Apr 2025

Tarih	FKP-XCD	XCD-FKP
01 Nis 2025	1 FKP = 3.507 XCD	1 XCD = 0.2851 FKP
02 Nis 2025	1 FKP = 3.4839 XCD	1 XCD = 0.287 FKP
03 Nis 2025	1 FKP = 3.5127 XCD	1 XCD = 0.2847 FKP
04 Nis 2025	1 FKP = 3.5435 XCD	1 XCD = 0.2822 FKP
05 Nis 2025	1 FKP = 3.4936 XCD	1 XCD = 0.2862 FKP
06 Nis 2025	1 FKP = 3.4893 XCD	1 XCD = 0.2866 FKP
07 Nis 2025	1 FKP = 3.4896 XCD	1 XCD = 0.2866 FKP
08 Nis 2025	1 FKP = 3.4449 XCD	1 XCD = 0.2903 FKP
09 Nis 2025	1 FKP = 3.4499 XCD	1 XCD = 0.2899 FKP
10 Nis 2025	1 FKP = 3.456 XCD	1 XCD = 0.2894 FKP
11 Nis 2025	1 FKP = 3.502 XCD	1 XCD = 0.2855 FKP
12 Nis 2025	1 FKP = 3.5266 XCD	1 XCD = 0.2836 FKP
13 Nis 2025	1 FKP = 3.532 XCD	1 XCD = 0.2831 FKP
14 Nis 2025	1 FKP = 3.5237 XCD	1 XCD = 0.2838 FKP
15 Nis 2025	1 FKP = 3.5604 XCD	1 XCD = 0.2809 FKP
16 Nis 2025	1 FKP = 3.5779 XCD	1 XCD = 0.2795 FKP
17 Nis 2025	1 FKP = 3.5796 XCD	1 XCD = 0.2794 FKP
18 Nis 2025	1 FKP = 3.5824 XCD	1 XCD = 0.2791 FKP
19 Nis 2025	1 FKP = 3.5883 XCD	1 XCD = 0.2787 FKP
20 Nis 2025	1 FKP = 3.5907 XCD	1 XCD = 0.2785 FKP
21 Nis 2025	1 FKP = 3.5919 XCD	1 XCD = 0.2784 FKP
22 Nis 2025	1 FKP = 3.6164 XCD	1 XCD = 0.2765 FKP
23 Nis 2025	1 FKP = 3.6152 XCD	1 XCD = 0.2766 FKP
24 Nis 2025	1 FKP = 3.5828 XCD	1 XCD = 0.2791 FKP
25 Nis 2025	1 FKP = 3.5954 XCD	1 XCD = 0.2781 FKP
26 Nis 2025	1 FKP = 3.6023 XCD	1 XCD = 0.2776 FKP
27 Nis 2025	1 FKP = 3.5984 XCD	1 XCD = 0.2779 FKP
28 Nis 2025	1 FKP = 3.5982 XCD	1 XCD = 0.2779 FKP
29 Nis 2025	1 FKP = 3.6195 XCD	1 XCD = 0.2763 FKP
30 Nis 2025	1 FKP = 3.6208 XCD	1 XCD = 0.2762 FKP

May 2025

Tarih	FKP-XCD	XCD-FKP
01 May 2025	1 FKP = 3.605 XCD	1 XCD = 0.2774 FKP
02 May 2025	1 FKP = 3.5872 XCD	1 XCD = 0.2788 FKP
03 May 2025	1 FKP = 3.5893 XCD	1 XCD = 0.2786 FKP
04 May 2025	1 FKP = 3.5867 XCD	1 XCD = 0.2788 FKP
05 May 2025	1 FKP = 3.5876 XCD	1 XCD = 0.2787 FKP
06 May 2025	1 FKP = 3.5895 XCD	1 XCD = 0.2786 FKP
07 May 2025	1 FKP = 3.6126 XCD	1 XCD = 0.2768 FKP
08 May 2025	1 FKP = 3.6067 XCD	1 XCD = 0.2773 FKP
09 May 2025	1 FKP = 3.59 XCD	1 XCD = 0.2786 FKP
10 May 2025	1 FKP = 3.5982 XCD	1 XCD = 0.2779 FKP
11 May 2025	1 FKP = 3.5953 XCD	1 XCD = 0.2781 FKP
12 May 2025	1 FKP = 3.5949 XCD	1 XCD = 0.2782 FKP
13 May 2025	1 FKP = 3.5648 XCD	1 XCD = 0.2805 FKP
14 May 2025	1 FKP = 3.5883 XCD	1 XCD = 0.2787 FKP
15 May 2025	1 FKP = 3.5944 XCD	1 XCD = 0.2782 FKP
16 May 2025	1 FKP = 3.5918 XCD	1 XCD = 0.2784 FKP
17 May 2025	1 FKP = 3.5827 XCD	1 XCD = 0.2791 FKP
18 May 2025	1 FKP = 3.5895 XCD	1 XCD = 0.2786 FKP
19 May 2025	1 FKP = 3.5877 XCD	1 XCD = 0.2787 FKP
20 May 2025	1 FKP = 3.6092 XCD	1 XCD = 0.2771 FKP
21 May 2025	1 FKP = 3.614 XCD	1 XCD = 0.2767 FKP
22 May 2025	1 FKP = 3.6335 XCD	1 XCD = 0.2752 FKP
23 May 2025	1 FKP = 3.6281 XCD	1 XCD = 0.2756 FKP
24 May 2025	1 FKP = 3.6507 XCD	1 XCD = 0.2739 FKP
25 May 2025	1 FKP = 3.6566 XCD	1 XCD = 0.2735 FKP
26 May 2025	1 FKP = 3.6479 XCD	1 XCD = 0.2741 FKP
27 May 2025	1 FKP = 3.6652 XCD	1 XCD = 0.2728 FKP
28 May 2025	1 FKP = 3.649 XCD	1 XCD = 0.274 FKP
29 May 2025	1 FKP = 3.6376 XCD	1 XCD = 0.2749 FKP
30 May 2025	1 FKP = 3.645 XCD	1 XCD = 0.2744 FKP
31 May 2025	1 FKP = 3.6396 XCD	1 XCD = 0.2748 FKP

Jun 2025

Tarih	FKP-XCD	XCD-FKP
01 Haz 2025	1 FKP = 3.637 XCD	1 XCD = 0.275 FKP
02 Haz 2025	1 FKP = 3.6398 XCD	1 XCD = 0.2747 FKP
03 Haz 2025	1 FKP = 3.6613 XCD	1 XCD = 0.2731 FKP
04 Haz 2025	1 FKP = 3.6539 XCD	1 XCD = 0.2737 FKP
05 Haz 2025	1 FKP = 3.6665 XCD	1 XCD = 0.2727 FKP
06 Haz 2025	1 FKP = 3.6706 XCD	1 XCD = 0.2724 FKP
07 Haz 2025	1 FKP = 3.6568 XCD	1 XCD = 0.2735 FKP
08 Haz 2025	1 FKP = 3.6591 XCD	1 XCD = 0.2733 FKP
09 Haz 2025	1 FKP = 3.6571 XCD	1 XCD = 0.2734 FKP
10 Haz 2025	1 FKP = 3.6656 XCD	1 XCD = 0.2728 FKP
11 Haz 2025	1 FKP = 3.6503 XCD	1 XCD = 0.2739 FKP
12 Haz 2025	1 FKP = 3.6634 XCD	1 XCD = 0.273 FKP
13 Haz 2025	1 FKP = 3.672 XCD	1 XCD = 0.2723 FKP
14 Haz 2025	1 FKP = 3.6736 XCD	1 XCD = 0.2722 FKP

FKP-XCD ve XCD-FKP döviz kurları bilgisi

Falkland Adası Pound (FKP), Falkland Islands ülkesinde kullanılan para birimidir. Doğu Karayip Doları (XCD), Antigua ve Barbuda ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Falkland Islands ve Antigua ve Barbuda'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler