> FKP-WST ve WST-FKP döviz kurları - 2025

FKP-WST ve WST-FKP döviz kurları - 2025

FKP-WST ve WST-FKP döviz kurları

2025 yılı için FKP-WST ve WST-FKP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 FKP = 3,5896 WST

1 WST = 0,2786 FKP

1Y 2Y 3Y

FKP'den WST'yeWST'den FKP'E

Jan 2025

Tarih	FKP-WST	WST-FKP
01 Oca 2025	1 FKP = 3.4884 WST	1 WST = 0.2867 FKP
02 Oca 2025	1 FKP = 3.4884 WST	1 WST = 0.2867 FKP
03 Oca 2025	1 FKP = 3.4884 WST	1 WST = 0.2867 FKP
04 Oca 2025	1 FKP = 3.4884 WST	1 WST = 0.2867 FKP
05 Oca 2025	1 FKP = 3.4884 WST	1 WST = 0.2867 FKP
06 Oca 2025	1 FKP = 3.4884 WST	1 WST = 0.2867 FKP
07 Oca 2025	1 FKP = 3.4884 WST	1 WST = 0.2867 FKP
08 Oca 2025	1 FKP = 3.4884 WST	1 WST = 0.2867 FKP
09 Oca 2025	1 FKP = 3.4884 WST	1 WST = 0.2867 FKP
10 Oca 2025	1 FKP = 3.4884 WST	1 WST = 0.2867 FKP
11 Oca 2025	1 FKP = 3.4884 WST	1 WST = 0.2867 FKP
12 Oca 2025	1 FKP = 3.4884 WST	1 WST = 0.2867 FKP
13 Oca 2025	1 FKP = 3.3996 WST	1 WST = 0.2942 FKP
14 Oca 2025	1 FKP = 3.4008 WST	1 WST = 0.2941 FKP
15 Oca 2025	1 FKP = 3.4008 WST	1 WST = 0.2941 FKP
16 Oca 2025	1 FKP = 3.4008 WST	1 WST = 0.2941 FKP
17 Oca 2025	1 FKP = 3.4008 WST	1 WST = 0.2941 FKP
18 Oca 2025	1 FKP = 3.4008 WST	1 WST = 0.2941 FKP
19 Oca 2025	1 FKP = 3.4008 WST	1 WST = 0.2941 FKP
20 Oca 2025	1 FKP = 3.4008 WST	1 WST = 0.2941 FKP
21 Oca 2025	1 FKP = 3.4008 WST	1 WST = 0.2941 FKP
22 Oca 2025	1 FKP = 3.4008 WST	1 WST = 0.2941 FKP
23 Oca 2025	1 FKP = 3.4008 WST	1 WST = 0.2941 FKP
24 Oca 2025	1 FKP = 3.4008 WST	1 WST = 0.2941 FKP
25 Oca 2025	1 FKP = 3.4008 WST	1 WST = 0.2941 FKP
26 Oca 2025	1 FKP = 3.4008 WST	1 WST = 0.2941 FKP
27 Oca 2025	1 FKP = 3.4008 WST	1 WST = 0.2941 FKP
28 Oca 2025	1 FKP = 3.4008 WST	1 WST = 0.2941 FKP
29 Oca 2025	1 FKP = 3.4008 WST	1 WST = 0.2941 FKP
30 Oca 2025	1 FKP = 3.4008 WST	1 WST = 0.2941 FKP
31 Oca 2025	1 FKP = 3.4008 WST	1 WST = 0.2941 FKP

Feb 2025

Tarih	FKP-WST	WST-FKP
01 Şub 2025	1 FKP = 3.4008 WST	1 WST = 0.2941 FKP
02 Şub 2025	1 FKP = 3.4008 WST	1 WST = 0.2941 FKP
03 Şub 2025	1 FKP = 3.4008 WST	1 WST = 0.2941 FKP
04 Şub 2025	1 FKP = 3.4008 WST	1 WST = 0.2941 FKP
05 Şub 2025	1 FKP = 3.4008 WST	1 WST = 0.2941 FKP
06 Şub 2025	1 FKP = 3.4008 WST	1 WST = 0.2941 FKP
07 Şub 2025	1 FKP = 3.4008 WST	1 WST = 0.2941 FKP
08 Şub 2025	1 FKP = 3.4008 WST	1 WST = 0.2941 FKP
09 Şub 2025	1 FKP = 3.4008 WST	1 WST = 0.2941 FKP
10 Şub 2025	1 FKP = 3.4008 WST	1 WST = 0.2941 FKP
11 Şub 2025	1 FKP = 3.4008 WST	1 WST = 0.2941 FKP
12 Şub 2025	1 FKP = 3.4008 WST	1 WST = 0.2941 FKP
13 Şub 2025	1 FKP = 3.5306 WST	1 WST = 0.2832 FKP
14 Şub 2025	1 FKP = 3.5306 WST	1 WST = 0.2832 FKP
15 Şub 2025	1 FKP = 3.5306 WST	1 WST = 0.2832 FKP
16 Şub 2025	1 FKP = 3.5306 WST	1 WST = 0.2832 FKP
17 Şub 2025	1 FKP = 3.5306 WST	1 WST = 0.2832 FKP
18 Şub 2025	1 FKP = 3.5332 WST	1 WST = 0.283 FKP
19 Şub 2025	1 FKP = 3.5537 WST	1 WST = 0.2814 FKP
20 Şub 2025	1 FKP = 3.5505 WST	1 WST = 0.2817 FKP
21 Şub 2025	1 FKP = 3.5712 WST	1 WST = 0.28 FKP
22 Şub 2025	1 FKP = 3.5526 WST	1 WST = 0.2815 FKP
23 Şub 2025	1 FKP = 3.538 WST	1 WST = 0.2826 FKP
24 Şub 2025	1 FKP = 3.5378 WST	1 WST = 0.2827 FKP
25 Şub 2025	1 FKP = 3.559 WST	1 WST = 0.281 FKP
26 Şub 2025	1 FKP = 3.5598 WST	1 WST = 0.2809 FKP
27 Şub 2025	1 FKP = 3.5827 WST	1 WST = 0.2791 FKP
28 Şub 2025	1 FKP = 3.5705 WST	1 WST = 0.2801 FKP

Mar 2025

Tarih	FKP-WST	WST-FKP
01 Mar 2025	1 FKP = 3.5774 WST	1 WST = 0.2795 FKP
02 Mar 2025	1 FKP = 3.5616 WST	1 WST = 0.2808 FKP
03 Mar 2025	1 FKP = 3.5624 WST	1 WST = 0.2807 FKP
04 Mar 2025	1 FKP = 3.6251 WST	1 WST = 0.2759 FKP
05 Mar 2025	1 FKP = 3.6199 WST	1 WST = 0.2763 FKP
06 Mar 2025	1 FKP = 3.661 WST	1 WST = 0.2731 FKP
07 Mar 2025	1 FKP = 3.64 WST	1 WST = 0.2747 FKP
08 Mar 2025	1 FKP = 3.6392 WST	1 WST = 0.2748 FKP
09 Mar 2025	1 FKP = 3.6392 WST	1 WST = 0.2748 FKP
10 Mar 2025	1 FKP = 3.6258 WST	1 WST = 0.2758 FKP
11 Mar 2025	1 FKP = 3.6363 WST	1 WST = 0.275 FKP
12 Mar 2025	1 FKP = 3.6637 WST	1 WST = 0.2729 FKP
13 Mar 2025	1 FKP = 3.674 WST	1 WST = 0.2722 FKP
14 Mar 2025	1 FKP = 3.5822 WST	1 WST = 0.2792 FKP
15 Mar 2025	1 FKP = 3.6537 WST	1 WST = 0.2737 FKP
16 Mar 2025	1 FKP = 3.6457 WST	1 WST = 0.2743 FKP
17 Mar 2025	1 FKP = 3.6471 WST	1 WST = 0.2742 FKP
18 Mar 2025	1 FKP = 3.61 WST	1 WST = 0.277 FKP
19 Mar 2025	1 FKP = 3.6375 WST	1 WST = 0.2749 FKP
20 Mar 2025	1 FKP = 3.6343 WST	1 WST = 0.2752 FKP
21 Mar 2025	1 FKP = 3.6419 WST	1 WST = 0.2746 FKP
22 Mar 2025	1 FKP = 3.6356 WST	1 WST = 0.2751 FKP
23 Mar 2025	1 FKP = 3.6296 WST	1 WST = 0.2755 FKP
24 Mar 2025	1 FKP = 3.6336 WST	1 WST = 0.2752 FKP
25 Mar 2025	1 FKP = 3.649 WST	1 WST = 0.274 FKP
26 Mar 2025	1 FKP = 3.6594 WST	1 WST = 0.2733 FKP
27 Mar 2025	1 FKP = 3.6382 WST	1 WST = 0.2749 FKP
28 Mar 2025	1 FKP = 3.6235 WST	1 WST = 0.276 FKP
29 Mar 2025	1 FKP = 3.6545 WST	1 WST = 0.2736 FKP
30 Mar 2025	1 FKP = 3.6408 WST	1 WST = 0.2747 FKP
31 Mar 2025	1 FKP = 3.6412 WST	1 WST = 0.2746 FKP

Apr 2025

Tarih	FKP-WST	WST-FKP
01 Nis 2025	1 FKP = 3.6631 WST	1 WST = 0.273 FKP
02 Nis 2025	1 FKP = 3.6578 WST	1 WST = 0.2734 FKP
03 Nis 2025	1 FKP = 3.6756 WST	1 WST = 0.2721 FKP
04 Nis 2025	1 FKP = 3.7026 WST	1 WST = 0.2701 FKP
05 Nis 2025	1 FKP = 3.6315 WST	1 WST = 0.2754 FKP
06 Nis 2025	1 FKP = 3.6145 WST	1 WST = 0.2767 FKP
07 Nis 2025	1 FKP = 3.6149 WST	1 WST = 0.2766 FKP
08 Nis 2025	1 FKP = 3.6188 WST	1 WST = 0.2763 FKP
09 Nis 2025	1 FKP = 3.6799 WST	1 WST = 0.2717 FKP
10 Nis 2025	1 FKP = 3.6833 WST	1 WST = 0.2715 FKP
11 Nis 2025	1 FKP = 3.6852 WST	1 WST = 0.2714 FKP
12 Nis 2025	1 FKP = 3.6821 WST	1 WST = 0.2716 FKP
13 Nis 2025	1 FKP = 3.6963 WST	1 WST = 0.2705 FKP
14 Nis 2025	1 FKP = 3.6877 WST	1 WST = 0.2712 FKP
15 Nis 2025	1 FKP = 3.6972 WST	1 WST = 0.2705 FKP
16 Nis 2025	1 FKP = 3.6968 WST	1 WST = 0.2705 FKP
17 Nis 2025	1 FKP = 3.7004 WST	1 WST = 0.2702 FKP
18 Nis 2025	1 FKP = 3.6948 WST	1 WST = 0.2706 FKP
19 Nis 2025	1 FKP = 3.6966 WST	1 WST = 0.2705 FKP
20 Nis 2025	1 FKP = 3.6896 WST	1 WST = 0.271 FKP
21 Nis 2025	1 FKP = 3.6909 WST	1 WST = 0.2709 FKP
22 Nis 2025	1 FKP = 3.7298 WST	1 WST = 0.2681 FKP
23 Nis 2025	1 FKP = 3.707 WST	1 WST = 0.2698 FKP
24 Nis 2025	1 FKP = 3.6752 WST	1 WST = 0.2721 FKP
25 Nis 2025	1 FKP = 3.7009 WST	1 WST = 0.2702 FKP
26 Nis 2025	1 FKP = 3.6841 WST	1 WST = 0.2714 FKP
27 Nis 2025	1 FKP = 3.6801 WST	1 WST = 0.2717 FKP
28 Nis 2025	1 FKP = 3.68 WST	1 WST = 0.2717 FKP
29 Nis 2025	1 FKP = 3.71 WST	1 WST = 0.2695 FKP
30 Nis 2025	1 FKP = 3.709 WST	1 WST = 0.2696 FKP

May 2025

Tarih	FKP-WST	WST-FKP
01 May 2025	1 FKP = 3.6993 WST	1 WST = 0.2703 FKP
02 May 2025	1 FKP = 3.6779 WST	1 WST = 0.2719 FKP
03 May 2025	1 FKP = 3.6899 WST	1 WST = 0.271 FKP
04 May 2025	1 FKP = 3.6876 WST	1 WST = 0.2712 FKP
05 May 2025	1 FKP = 3.6885 WST	1 WST = 0.2711 FKP
06 May 2025	1 FKP = 3.6741 WST	1 WST = 0.2722 FKP
07 May 2025	1 FKP = 3.561 WST	1 WST = 0.2808 FKP
08 May 2025	1 FKP = 3.5362 WST	1 WST = 0.2828 FKP
09 May 2025	1 FKP = 3.6804 WST	1 WST = 0.2717 FKP
10 May 2025	1 FKP = 3.6992 WST	1 WST = 0.2703 FKP
11 May 2025	1 FKP = 3.6964 WST	1 WST = 0.2705 FKP
12 May 2025	1 FKP = 3.696 WST	1 WST = 0.2706 FKP
13 May 2025	1 FKP = 3.6651 WST	1 WST = 0.2728 FKP
14 May 2025	1 FKP = 3.7026 WST	1 WST = 0.2701 FKP
15 May 2025	1 FKP = 3.678 WST	1 WST = 0.2719 FKP
16 May 2025	1 FKP = 3.6897 WST	1 WST = 0.271 FKP
17 May 2025	1 FKP = 3.6834 WST	1 WST = 0.2715 FKP
18 May 2025	1 FKP = 3.6904 WST	1 WST = 0.271 FKP
19 May 2025	1 FKP = 3.6886 WST	1 WST = 0.2711 FKP
20 May 2025	1 FKP = 3.6063 WST	1 WST = 0.2773 FKP
21 May 2025	1 FKP = 3.7043 WST	1 WST = 0.27 FKP
22 May 2025	1 FKP = 3.6218 WST	1 WST = 0.2761 FKP
23 May 2025	1 FKP = 3.7154 WST	1 WST = 0.2691 FKP
24 May 2025	1 FKP = 3.7502 WST	1 WST = 0.2667 FKP
25 May 2025	1 FKP = 3.6391 WST	1 WST = 0.2748 FKP
26 May 2025	1 FKP = 3.6304 WST	1 WST = 0.2755 FKP
27 May 2025	1 FKP = 3.7403 WST	1 WST = 0.2674 FKP
28 May 2025	1 FKP = 3.7206 WST	1 WST = 0.2688 FKP
29 May 2025	1 FKP = 3.6252 WST	1 WST = 0.2758 FKP
30 May 2025	1 FKP = 3.7319 WST	1 WST = 0.268 FKP
31 May 2025	1 FKP = 3.7264 WST	1 WST = 0.2684 FKP

Jun 2025

Tarih	FKP-WST	WST-FKP
01 Haz 2025	1 FKP = 3.7238 WST	1 WST = 0.2685 FKP
02 Haz 2025	1 FKP = 3.7266 WST	1 WST = 0.2683 FKP
03 Haz 2025	1 FKP = 3.7414 WST	1 WST = 0.2673 FKP
04 Haz 2025	1 FKP = 3.7174 WST	1 WST = 0.269 FKP
05 Haz 2025	1 FKP = 3.7405 WST	1 WST = 0.2673 FKP
06 Haz 2025	1 FKP = 3.7354 WST	1 WST = 0.2677 FKP
07 Haz 2025	1 FKP = 3.7183 WST	1 WST = 0.2689 FKP
08 Haz 2025	1 FKP = 3.7206 WST	1 WST = 0.2688 FKP
09 Haz 2025	1 FKP = 3.7186 WST	1 WST = 0.2689 FKP
10 Haz 2025	1 FKP = 3.7334 WST	1 WST = 0.2679 FKP
11 Haz 2025	1 FKP = 3.5612 WST	1 WST = 0.2808 FKP
12 Haz 2025	1 FKP = 3.723 WST	1 WST = 0.2686 FKP
13 Haz 2025	1 FKP = 3.7349 WST	1 WST = 0.2677 FKP
14 Haz 2025	1 FKP = 3.5649 WST	1 WST = 0.2805 FKP

FKP-WST ve WST-FKP döviz kurları bilgisi

Falkland Adası Pound (FKP), Falkland Islands ülkesinde kullanılan para birimidir. Samoa Tala (WST), Samoa ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Falkland Islands ve Samoa'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler