currencystats247.com

CurrencyStats247 > Döviz Kurları > FKP-VUV ve VUV-FKP döviz kurları - 2026

FKP-VUV ve VUV-FKP döviz kurları - 2026

FKP-VUV ve VUV-FKP döviz kurları

2026 yılı için FKP-VUV ve VUV-FKP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 FKP = 160,5671 VUV
1 VUV = 0,0062 FKP
1Y 2Y 3Y

Jan 2026

TarihFKP-VUVVUV-FKP
01 Oca 2026 1 FKP = 162.4025 VUV 1 VUV = 0.0062 FKP
02 Oca 2026 1 FKP = 163.3132 VUV 1 VUV = 0.0061 FKP
03 Oca 2026 1 FKP = 163.1533 VUV 1 VUV = 0.0061 FKP
04 Oca 2026 1 FKP = 162.4006 VUV 1 VUV = 0.0062 FKP
05 Oca 2026 1 FKP = 162.114 VUV 1 VUV = 0.0062 FKP
06 Oca 2026 1 FKP = 163.9091 VUV 1 VUV = 0.0061 FKP
07 Oca 2026 1 FKP = 163.0118 VUV 1 VUV = 0.0061 FKP
08 Oca 2026 1 FKP = 162.3762 VUV 1 VUV = 0.0062 FKP
09 Oca 2026 1 FKP = 162.3917 VUV 1 VUV = 0.0062 FKP
10 Oca 2026 1 FKP = 162.2584 VUV 1 VUV = 0.0062 FKP
11 Oca 2026 1 FKP = 161.3491 VUV 1 VUV = 0.0062 FKP
12 Oca 2026 1 FKP = 161.2611 VUV 1 VUV = 0.0062 FKP
13 Oca 2026 1 FKP = 163.0998 VUV 1 VUV = 0.0061 FKP
14 Oca 2026 1 FKP = 162.4641 VUV 1 VUV = 0.0062 FKP
15 Oca 2026 1 FKP = 162.8743 VUV 1 VUV = 0.0061 FKP
16 Oca 2026 1 FKP = 162.049 VUV 1 VUV = 0.0062 FKP
17 Oca 2026 1 FKP = 162.1248 VUV 1 VUV = 0.0062 FKP
18 Oca 2026 1 FKP = 161.1013 VUV 1 VUV = 0.0062 FKP
19 Oca 2026 1 FKP = 160.8865 VUV 1 VUV = 0.0062 FKP
20 Oca 2026 1 FKP = 162.6858 VUV 1 VUV = 0.0061 FKP
21 Oca 2026 1 FKP = 162.7514 VUV 1 VUV = 0.0061 FKP
22 Oca 2026 1 FKP = 161.8096 VUV 1 VUV = 0.0062 FKP
23 Oca 2026 1 FKP = 161.9709 VUV 1 VUV = 0.0062 FKP
24 Oca 2026 1 FKP = 162.7707 VUV 1 VUV = 0.0061 FKP
25 Oca 2026 1 FKP = 163.0376 VUV 1 VUV = 0.0061 FKP
26 Oca 2026 1 FKP = 163.1735 VUV 1 VUV = 0.0061 FKP
27 Oca 2026 1 FKP = 164.0057 VUV 1 VUV = 0.0061 FKP
28 Oca 2026 1 FKP = 164.9206 VUV 1 VUV = 0.0061 FKP
29 Oca 2026 1 FKP = 164.7861 VUV 1 VUV = 0.0061 FKP
30 Oca 2026 1 FKP = 164.9934 VUV 1 VUV = 0.0061 FKP
31 Oca 2026 1 FKP = 164.0631 VUV 1 VUV = 0.0061 FKP

Feb 2026

TarihFKP-VUVVUV-FKP
01 Şub 2026 1 FKP = 162.6314 VUV 1 VUV = 0.0061 FKP
02 Şub 2026 1 FKP = 163.2834 VUV 1 VUV = 0.0061 FKP
03 Şub 2026 1 FKP = 163.1933 VUV 1 VUV = 0.0061 FKP
04 Şub 2026 1 FKP = 163.7951 VUV 1 VUV = 0.0061 FKP
05 Şub 2026 1 FKP = 163.4666 VUV 1 VUV = 0.0061 FKP
06 Şub 2026 1 FKP = 162.5843 VUV 1 VUV = 0.0062 FKP
07 Şub 2026 1 FKP = 162.7337 VUV 1 VUV = 0.0061 FKP
08 Şub 2026 1 FKP = 162.2396 VUV 1 VUV = 0.0062 FKP
09 Şub 2026 1 FKP = 162.7874 VUV 1 VUV = 0.0061 FKP
10 Şub 2026 1 FKP = 163.7244 VUV 1 VUV = 0.0061 FKP
11 Şub 2026 1 FKP = 163.0964 VUV 1 VUV = 0.0061 FKP
12 Şub 2026 1 FKP = 162.9435 VUV 1 VUV = 0.0061 FKP
13 Şub 2026 1 FKP = 162.6384 VUV 1 VUV = 0.0061 FKP
14 Şub 2026 1 FKP = 161.7972 VUV 1 VUV = 0.0062 FKP
15 Şub 2026 1 FKP = 162.5378 VUV 1 VUV = 0.0062 FKP
16 Şub 2026 1 FKP = 162.4939 VUV 1 VUV = 0.0062 FKP
17 Şub 2026 1 FKP = 162.3073 VUV 1 VUV = 0.0062 FKP
18 Şub 2026 1 FKP = 161.0395 VUV 1 VUV = 0.0062 FKP
19 Şub 2026 1 FKP = 160.4572 VUV 1 VUV = 0.0062 FKP
20 Şub 2026 1 FKP = 160.0257 VUV 1 VUV = 0.0062 FKP
21 Şub 2026 1 FKP = 159.9367 VUV 1 VUV = 0.0063 FKP
22 Şub 2026 1 FKP = 159.6042 VUV 1 VUV = 0.0063 FKP
23 Şub 2026 1 FKP = 159.7011 VUV 1 VUV = 0.0063 FKP
24 Şub 2026 1 FKP = 159.8021 VUV 1 VUV = 0.0063 FKP
25 Şub 2026 1 FKP = 160.1462 VUV 1 VUV = 0.0062 FKP
26 Şub 2026 1 FKP = 161.198 VUV 1 VUV = 0.0062 FKP
27 Şub 2026 1 FKP = 160.5478 VUV 1 VUV = 0.0062 FKP
28 Şub 2026 1 FKP = 159.9866 VUV 1 VUV = 0.0063 FKP

Mar 2026

TarihFKP-VUVVUV-FKP
01 Mar 2026 1 FKP = 160.5262 VUV 1 VUV = 0.0062 FKP
02 Mar 2026 1 FKP = 160.431 VUV 1 VUV = 0.0062 FKP
03 Mar 2026 1 FKP = 159.1255 VUV 1 VUV = 0.0063 FKP
04 Mar 2026 1 FKP = 158.7153 VUV 1 VUV = 0.0063 FKP
05 Mar 2026 1 FKP = 159.6617 VUV 1 VUV = 0.0063 FKP
06 Mar 2026 1 FKP = 158.8689 VUV 1 VUV = 0.0063 FKP
07 Mar 2026 1 FKP = 159.3821 VUV 1 VUV = 0.0063 FKP
08 Mar 2026 1 FKP = 159.0072 VUV 1 VUV = 0.0063 FKP
09 Mar 2026 1 FKP = 160.1105 VUV 1 VUV = 0.0062 FKP
10 Mar 2026 1 FKP = 160.4701 VUV 1 VUV = 0.0062 FKP
11 Mar 2026 1 FKP = 160.714 VUV 1 VUV = 0.0062 FKP
12 Mar 2026 1 FKP = 160.2993 VUV 1 VUV = 0.0062 FKP
13 Mar 2026 1 FKP = 158.8187 VUV 1 VUV = 0.0063 FKP
14 Mar 2026 1 FKP = 158.318 VUV 1 VUV = 0.0063 FKP
15 Mar 2026 1 FKP = 157.2983 VUV 1 VUV = 0.0064 FKP
16 Mar 2026 1 FKP = 158.3775 VUV 1 VUV = 0.0063 FKP
17 Mar 2026 1 FKP = 159.0616 VUV 1 VUV = 0.0063 FKP
18 Mar 2026 1 FKP = 159.5745 VUV 1 VUV = 0.0063 FKP
19 Mar 2026 1 FKP = 159.0685 VUV 1 VUV = 0.0063 FKP
20 Mar 2026 1 FKP = 158.9146 VUV 1 VUV = 0.0063 FKP
21 Mar 2026 1 FKP = 158.7894 VUV 1 VUV = 0.0063 FKP
22 Mar 2026 1 FKP = 158.5526 VUV 1 VUV = 0.0063 FKP
23 Mar 2026 1 FKP = 159.0697 VUV 1 VUV = 0.0063 FKP
24 Mar 2026 1 FKP = 159.9066 VUV 1 VUV = 0.0063 FKP
25 Mar 2026 1 FKP = 159.9357 VUV 1 VUV = 0.0063 FKP
26 Mar 2026 1 FKP = 159.1571 VUV 1 VUV = 0.0063 FKP
27 Mar 2026 1 FKP = 159.8093 VUV 1 VUV = 0.0063 FKP
28 Mar 2026 1 FKP = 159.1848 VUV 1 VUV = 0.0063 FKP
29 Mar 2026 1 FKP = 158.607 VUV 1 VUV = 0.0063 FKP
30 Mar 2026 1 FKP = 159.3411 VUV 1 VUV = 0.0063 FKP
31 Mar 2026 1 FKP = 158.7563 VUV 1 VUV = 0.0063 FKP

Apr 2026

TarihFKP-VUVVUV-FKP
01 Nis 2026 1 FKP = 158.5284 VUV 1 VUV = 0.0063 FKP
02 Nis 2026 1 FKP = 160.1428 VUV 1 VUV = 0.0062 FKP
03 Nis 2026 1 FKP = 157.9973 VUV 1 VUV = 0.0063 FKP
04 Nis 2026 1 FKP = 157.5301 VUV 1 VUV = 0.0063 FKP
05 Nis 2026 1 FKP = 157.0974 VUV 1 VUV = 0.0064 FKP
06 Nis 2026 1 FKP = 157.5677 VUV 1 VUV = 0.0063 FKP
07 Nis 2026 1 FKP = 157.8031 VUV 1 VUV = 0.0063 FKP
08 Nis 2026 1 FKP = 158.1249 VUV 1 VUV = 0.0063 FKP
09 Nis 2026 1 FKP = 160.6482 VUV 1 VUV = 0.0062 FKP
10 Nis 2026 1 FKP = 160.2416 VUV 1 VUV = 0.0062 FKP
11 Nis 2026 1 FKP = 160.8771 VUV 1 VUV = 0.0062 FKP
12 Nis 2026 1 FKP = 158.7241 VUV 1 VUV = 0.0063 FKP
13 Nis 2026 1 FKP = 160.5298 VUV 1 VUV = 0.0062 FKP
14 Nis 2026 1 FKP = 160.5925 VUV 1 VUV = 0.0062 FKP
15 Nis 2026 1 FKP = 161.4169 VUV 1 VUV = 0.0062 FKP
16 Nis 2026 1 FKP = 160.7489 VUV 1 VUV = 0.0062 FKP
17 Nis 2026 1 FKP = 160.0455 VUV 1 VUV = 0.0062 FKP
18 Nis 2026 1 FKP = 159.2352 VUV 1 VUV = 0.0063 FKP
19 Nis 2026 1 FKP = 158.2132 VUV 1 VUV = 0.0063 FKP
20 Nis 2026 1 FKP = 158.1004 VUV 1 VUV = 0.0063 FKP
21 Nis 2026 1 FKP = 159.8568 VUV 1 VUV = 0.0063 FKP
22 Nis 2026 1 FKP = 159.3535 VUV 1 VUV = 0.0063 FKP
23 Nis 2026 1 FKP = 159.3887 VUV 1 VUV = 0.0063 FKP
24 Nis 2026 1 FKP = 159.0084 VUV 1 VUV = 0.0063 FKP
25 Nis 2026 1 FKP = 159.673 VUV 1 VUV = 0.0063 FKP
26 Nis 2026 1 FKP = 159.0824 VUV 1 VUV = 0.0063 FKP
27 Nis 2026 1 FKP = 159.5286 VUV 1 VUV = 0.0063 FKP
28 Nis 2026 1 FKP = 160.205 VUV 1 VUV = 0.0062 FKP
29 Nis 2026 1 FKP = 159.9362 VUV 1 VUV = 0.0063 FKP
30 Nis 2026 1 FKP = 159.8637 VUV 1 VUV = 0.0063 FKP

May 2026

TarihFKP-VUVVUV-FKP
01 May 2026 1 FKP = 161.338 VUV 1 VUV = 0.0062 FKP
02 May 2026 1 FKP = 161.9211 VUV 1 VUV = 0.0062 FKP
03 May 2026 1 FKP = 159.7181 VUV 1 VUV = 0.0063 FKP
04 May 2026 1 FKP = 161.3357 VUV 1 VUV = 0.0062 FKP
05 May 2026 1 FKP = 160.4157 VUV 1 VUV = 0.0062 FKP
06 May 2026 1 FKP = 160.5307 VUV 1 VUV = 0.0062 FKP
07 May 2026 1 FKP = 160.5686 VUV 1 VUV = 0.0062 FKP
08 May 2026 1 FKP = 160.6188 VUV 1 VUV = 0.0062 FKP
09 May 2026 1 FKP = 161.3973 VUV 1 VUV = 0.0062 FKP
10 May 2026 1 FKP = 159.8347 VUV 1 VUV = 0.0063 FKP
11 May 2026 1 FKP = 161.6729 VUV 1 VUV = 0.0062 FKP
12 May 2026 1 FKP = 161.5168 VUV 1 VUV = 0.0062 FKP
13 May 2026 1 FKP = 159.6016 VUV 1 VUV = 0.0063 FKP
14 May 2026 1 FKP = 159.631 VUV 1 VUV = 0.0063 FKP
15 May 2026 1 FKP = 158.9461 VUV 1 VUV = 0.0063 FKP
16 May 2026 1 FKP = 157.4357 VUV 1 VUV = 0.0064 FKP
17 May 2026 1 FKP = 156.5403 VUV 1 VUV = 0.0064 FKP
18 May 2026 1 FKP = 157.6883 VUV 1 VUV = 0.0063 FKP
19 May 2026 1 FKP = 158.7723 VUV 1 VUV = 0.0063 FKP
20 May 2026 1 FKP = 158.4733 VUV 1 VUV = 0.0063 FKP
21 May 2026 1 FKP = 159.8289 VUV 1 VUV = 0.0063 FKP
22 May 2026 1 FKP = 159.4061 VUV 1 VUV = 0.0063 FKP
23 May 2026 1 FKP = 159.6652 VUV 1 VUV = 0.0063 FKP
24 May 2026 1 FKP = 157.8483 VUV 1 VUV = 0.0063 FKP
25 May 2026 1 FKP = 159.6407 VUV 1 VUV = 0.0063 FKP
26 May 2026 1 FKP = 160.3313 VUV 1 VUV = 0.0062 FKP
27 May 2026 1 FKP = 159.1742 VUV 1 VUV = 0.0063 FKP
28 May 2026 1 FKP = 159.3067 VUV 1 VUV = 0.0063 FKP
29 May 2026 1 FKP = 159.1349 VUV 1 VUV = 0.0063 FKP

FKP-VUV ve VUV-FKP döviz kurları bilgisi

Falkland Adası Pound (FKP), Falkland Islands ülkesinde kullanılan para birimidir. Ni-Vanuatu Vatu (VUV), Vanuatu ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Falkland Islands ve Vanuatu'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats