currencystats247.com

CurrencyStats247 > Döviz Kurları > FKP-VUV ve VUV-FKP döviz kurları - 2025

FKP-VUV ve VUV-FKP döviz kurları - 2025

FKP-VUV ve VUV-FKP döviz kurları

2025 yılı için FKP-VUV ve VUV-FKP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 FKP = 156,0123 VUV
1 VUV = 0,0064 FKP
1Y 2Y 3Y

Jan 2025

TarihFKP-VUVVUV-FKP
01 Oca 2025 1 FKP = 149.9049 VUV 1 VUV = 0.0067 FKP
02 Oca 2025 1 FKP = 149.9049 VUV 1 VUV = 0.0067 FKP
03 Oca 2025 1 FKP = 149.9049 VUV 1 VUV = 0.0067 FKP
04 Oca 2025 1 FKP = 149.9049 VUV 1 VUV = 0.0067 FKP
05 Oca 2025 1 FKP = 149.9049 VUV 1 VUV = 0.0067 FKP
06 Oca 2025 1 FKP = 149.9049 VUV 1 VUV = 0.0067 FKP
07 Oca 2025 1 FKP = 149.9048 VUV 1 VUV = 0.0067 FKP
08 Oca 2025 1 FKP = 149.9049 VUV 1 VUV = 0.0067 FKP
09 Oca 2025 1 FKP = 149.905 VUV 1 VUV = 0.0067 FKP
10 Oca 2025 1 FKP = 149.905 VUV 1 VUV = 0.0067 FKP
11 Oca 2025 1 FKP = 149.9049 VUV 1 VUV = 0.0067 FKP
12 Oca 2025 1 FKP = 149.9049 VUV 1 VUV = 0.0067 FKP
13 Oca 2025 1 FKP = 143.774 VUV 1 VUV = 0.007 FKP
14 Oca 2025 1 FKP = 144.1523 VUV 1 VUV = 0.0069 FKP
15 Oca 2025 1 FKP = 144.1524 VUV 1 VUV = 0.0069 FKP
16 Oca 2025 1 FKP = 144.1524 VUV 1 VUV = 0.0069 FKP
17 Oca 2025 1 FKP = 144.1524 VUV 1 VUV = 0.0069 FKP
18 Oca 2025 1 FKP = 144.1524 VUV 1 VUV = 0.0069 FKP
19 Oca 2025 1 FKP = 144.1524 VUV 1 VUV = 0.0069 FKP
20 Oca 2025 1 FKP = 144.1524 VUV 1 VUV = 0.0069 FKP
21 Oca 2025 1 FKP = 144.1524 VUV 1 VUV = 0.0069 FKP
22 Oca 2025 1 FKP = 144.1524 VUV 1 VUV = 0.0069 FKP
23 Oca 2025 1 FKP = 144.1524 VUV 1 VUV = 0.0069 FKP
24 Oca 2025 1 FKP = 144.1524 VUV 1 VUV = 0.0069 FKP
25 Oca 2025 1 FKP = 144.1523 VUV 1 VUV = 0.0069 FKP
26 Oca 2025 1 FKP = 144.1523 VUV 1 VUV = 0.0069 FKP
27 Oca 2025 1 FKP = 144.1523 VUV 1 VUV = 0.0069 FKP
28 Oca 2025 1 FKP = 144.1524 VUV 1 VUV = 0.0069 FKP
29 Oca 2025 1 FKP = 144.1523 VUV 1 VUV = 0.0069 FKP
30 Oca 2025 1 FKP = 144.1524 VUV 1 VUV = 0.0069 FKP
31 Oca 2025 1 FKP = 144.1523 VUV 1 VUV = 0.0069 FKP

Feb 2025

TarihFKP-VUVVUV-FKP
01 Şub 2025 1 FKP = 144.1524 VUV 1 VUV = 0.0069 FKP
02 Şub 2025 1 FKP = 144.1524 VUV 1 VUV = 0.0069 FKP
03 Şub 2025 1 FKP = 144.1524 VUV 1 VUV = 0.0069 FKP
04 Şub 2025 1 FKP = 144.1524 VUV 1 VUV = 0.0069 FKP
05 Şub 2025 1 FKP = 144.1524 VUV 1 VUV = 0.0069 FKP
06 Şub 2025 1 FKP = 144.1523 VUV 1 VUV = 0.0069 FKP
07 Şub 2025 1 FKP = 144.1523 VUV 1 VUV = 0.0069 FKP
08 Şub 2025 1 FKP = 144.1523 VUV 1 VUV = 0.0069 FKP
09 Şub 2025 1 FKP = 144.1523 VUV 1 VUV = 0.0069 FKP
10 Şub 2025 1 FKP = 144.1524 VUV 1 VUV = 0.0069 FKP
11 Şub 2025 1 FKP = 144.1523 VUV 1 VUV = 0.0069 FKP
12 Şub 2025 1 FKP = 144.1523 VUV 1 VUV = 0.0069 FKP
13 Şub 2025 1 FKP = 153.8762 VUV 1 VUV = 0.0065 FKP
14 Şub 2025 1 FKP = 153.8761 VUV 1 VUV = 0.0065 FKP
15 Şub 2025 1 FKP = 153.8762 VUV 1 VUV = 0.0065 FKP
16 Şub 2025 1 FKP = 153.8762 VUV 1 VUV = 0.0065 FKP
17 Şub 2025 1 FKP = 153.8763 VUV 1 VUV = 0.0065 FKP
18 Şub 2025 1 FKP = 155.488 VUV 1 VUV = 0.0064 FKP
19 Şub 2025 1 FKP = 155.6105 VUV 1 VUV = 0.0064 FKP
20 Şub 2025 1 FKP = 155.1489 VUV 1 VUV = 0.0064 FKP
21 Şub 2025 1 FKP = 156.1925 VUV 1 VUV = 0.0064 FKP
22 Şub 2025 1 FKP = 155.9503 VUV 1 VUV = 0.0064 FKP
23 Şub 2025 1 FKP = 155.2704 VUV 1 VUV = 0.0064 FKP
24 Şub 2025 1 FKP = 155.2635 VUV 1 VUV = 0.0064 FKP
25 Şub 2025 1 FKP = 154.1953 VUV 1 VUV = 0.0065 FKP
26 Şub 2025 1 FKP = 155.6921 VUV 1 VUV = 0.0064 FKP
27 Şub 2025 1 FKP = 156.4334 VUV 1 VUV = 0.0064 FKP
28 Şub 2025 1 FKP = 156.1538 VUV 1 VUV = 0.0064 FKP

Mar 2025

TarihFKP-VUVVUV-FKP
01 Mar 2025 1 FKP = 156.1869 VUV 1 VUV = 0.0064 FKP
02 Mar 2025 1 FKP = 156.0522 VUV 1 VUV = 0.0064 FKP
03 Mar 2025 1 FKP = 156.086 VUV 1 VUV = 0.0064 FKP
04 Mar 2025 1 FKP = 158.377 VUV 1 VUV = 0.0063 FKP
05 Mar 2025 1 FKP = 158.7274 VUV 1 VUV = 0.0063 FKP
06 Mar 2025 1 FKP = 160.4614 VUV 1 VUV = 0.0062 FKP
07 Mar 2025 1 FKP = 160.3041 VUV 1 VUV = 0.0062 FKP
08 Mar 2025 1 FKP = 160.3146 VUV 1 VUV = 0.0062 FKP
09 Mar 2025 1 FKP = 160.3146 VUV 1 VUV = 0.0062 FKP
10 Mar 2025 1 FKP = 158.218 VUV 1 VUV = 0.0063 FKP
11 Mar 2025 1 FKP = 159.3146 VUV 1 VUV = 0.0063 FKP
12 Mar 2025 1 FKP = 159.6625 VUV 1 VUV = 0.0063 FKP
13 Mar 2025 1 FKP = 160.0033 VUV 1 VUV = 0.0062 FKP
14 Mar 2025 1 FKP = 159.527 VUV 1 VUV = 0.0063 FKP
15 Mar 2025 1 FKP = 159.0537 VUV 1 VUV = 0.0063 FKP
16 Mar 2025 1 FKP = 159.0472 VUV 1 VUV = 0.0063 FKP
17 Mar 2025 1 FKP = 159.1049 VUV 1 VUV = 0.0063 FKP
18 Mar 2025 1 FKP = 159.9914 VUV 1 VUV = 0.0063 FKP
19 Mar 2025 1 FKP = 159.5499 VUV 1 VUV = 0.0063 FKP
20 Mar 2025 1 FKP = 158.782 VUV 1 VUV = 0.0063 FKP
21 Mar 2025 1 FKP = 158.8769 VUV 1 VUV = 0.0063 FKP
22 Mar 2025 1 FKP = 158.402 VUV 1 VUV = 0.0063 FKP
23 Mar 2025 1 FKP = 158.438 VUV 1 VUV = 0.0063 FKP
24 Mar 2025 1 FKP = 158.6138 VUV 1 VUV = 0.0063 FKP
25 Mar 2025 1 FKP = 158.8261 VUV 1 VUV = 0.0063 FKP
26 Mar 2025 1 FKP = 159.334 VUV 1 VUV = 0.0063 FKP
27 Mar 2025 1 FKP = 158.9602 VUV 1 VUV = 0.0063 FKP
28 Mar 2025 1 FKP = 159.7775 VUV 1 VUV = 0.0063 FKP
29 Mar 2025 1 FKP = 159.5622 VUV 1 VUV = 0.0063 FKP
30 Mar 2025 1 FKP = 158.8721 VUV 1 VUV = 0.0063 FKP
31 Mar 2025 1 FKP = 158.8919 VUV 1 VUV = 0.0063 FKP

Apr 2025

TarihFKP-VUVVUV-FKP
01 Nis 2025 1 FKP = 159.6443 VUV 1 VUV = 0.0063 FKP
02 Nis 2025 1 FKP = 159.0552 VUV 1 VUV = 0.0063 FKP
03 Nis 2025 1 FKP = 160.3303 VUV 1 VUV = 0.0062 FKP
04 Nis 2025 1 FKP = 162.0678 VUV 1 VUV = 0.0062 FKP
05 Nis 2025 1 FKP = 159.114 VUV 1 VUV = 0.0063 FKP
06 Nis 2025 1 FKP = 157.6664 VUV 1 VUV = 0.0063 FKP
07 Nis 2025 1 FKP = 157.6814 VUV 1 VUV = 0.0063 FKP
08 Nis 2025 1 FKP = 159.1738 VUV 1 VUV = 0.0063 FKP
09 Nis 2025 1 FKP = 160.8619 VUV 1 VUV = 0.0062 FKP
10 Nis 2025 1 FKP = 161.1405 VUV 1 VUV = 0.0062 FKP
11 Nis 2025 1 FKP = 162.7667 VUV 1 VUV = 0.0061 FKP
12 Nis 2025 1 FKP = 161.5402 VUV 1 VUV = 0.0062 FKP
13 Nis 2025 1 FKP = 160.8035 VUV 1 VUV = 0.0062 FKP
14 Nis 2025 1 FKP = 160.4281 VUV 1 VUV = 0.0062 FKP
15 Nis 2025 1 FKP = 161.7826 VUV 1 VUV = 0.0062 FKP
16 Nis 2025 1 FKP = 162.2336 VUV 1 VUV = 0.0062 FKP
17 Nis 2025 1 FKP = 162.3241 VUV 1 VUV = 0.0062 FKP
18 Nis 2025 1 FKP = 161.7851 VUV 1 VUV = 0.0062 FKP
19 Nis 2025 1 FKP = 161.1859 VUV 1 VUV = 0.0062 FKP
20 Nis 2025 1 FKP = 160.7188 VUV 1 VUV = 0.0062 FKP
21 Nis 2025 1 FKP = 160.7749 VUV 1 VUV = 0.0062 FKP
22 Nis 2025 1 FKP = 161.0856 VUV 1 VUV = 0.0062 FKP
23 Nis 2025 1 FKP = 161.8559 VUV 1 VUV = 0.0062 FKP
24 Nis 2025 1 FKP = 158.8199 VUV 1 VUV = 0.0063 FKP
25 Nis 2025 1 FKP = 161.501 VUV 1 VUV = 0.0062 FKP
26 Nis 2025 1 FKP = 161.4437 VUV 1 VUV = 0.0062 FKP
27 Nis 2025 1 FKP = 160.5508 VUV 1 VUV = 0.0062 FKP
28 Nis 2025 1 FKP = 160.5432 VUV 1 VUV = 0.0062 FKP
29 Nis 2025 1 FKP = 162.467 VUV 1 VUV = 0.0062 FKP
30 Nis 2025 1 FKP = 161.3202 VUV 1 VUV = 0.0062 FKP

May 2025

TarihFKP-VUVVUV-FKP
01 May 2025 1 FKP = 160.8517 VUV 1 VUV = 0.0062 FKP
02 May 2025 1 FKP = 160.707 VUV 1 VUV = 0.0062 FKP
03 May 2025 1 FKP = 160.8961 VUV 1 VUV = 0.0062 FKP
04 May 2025 1 FKP = 160.7095 VUV 1 VUV = 0.0062 FKP
05 May 2025 1 FKP = 160.75 VUV 1 VUV = 0.0062 FKP
06 May 2025 1 FKP = 160.3172 VUV 1 VUV = 0.0062 FKP
07 May 2025 1 FKP = 161.3004 VUV 1 VUV = 0.0062 FKP
08 May 2025 1 FKP = 161.0022 VUV 1 VUV = 0.0062 FKP
09 May 2025 1 FKP = 160.3607 VUV 1 VUV = 0.0062 FKP
10 May 2025 1 FKP = 161.3052 VUV 1 VUV = 0.0062 FKP
11 May 2025 1 FKP = 160.9771 VUV 1 VUV = 0.0062 FKP
12 May 2025 1 FKP = 160.9591 VUV 1 VUV = 0.0062 FKP
13 May 2025 1 FKP = 158.2517 VUV 1 VUV = 0.0063 FKP
14 May 2025 1 FKP = 159.501 VUV 1 VUV = 0.0063 FKP
15 May 2025 1 FKP = 159.6718 VUV 1 VUV = 0.0063 FKP
16 May 2025 1 FKP = 159.4791 VUV 1 VUV = 0.0063 FKP
17 May 2025 1 FKP = 160.6205 VUV 1 VUV = 0.0062 FKP
18 May 2025 1 FKP = 160.8732 VUV 1 VUV = 0.0062 FKP
19 May 2025 1 FKP = 160.7939 VUV 1 VUV = 0.0062 FKP
20 May 2025 1 FKP = 162.137 VUV 1 VUV = 0.0062 FKP
21 May 2025 1 FKP = 162.2138 VUV 1 VUV = 0.0062 FKP
22 May 2025 1 FKP = 163.0065 VUV 1 VUV = 0.0061 FKP
23 May 2025 1 FKP = 162.6618 VUV 1 VUV = 0.0061 FKP
24 May 2025 1 FKP = 163.9625 VUV 1 VUV = 0.0061 FKP
25 May 2025 1 FKP = 163.5037 VUV 1 VUV = 0.0061 FKP
26 May 2025 1 FKP = 163.114 VUV 1 VUV = 0.0061 FKP
27 May 2025 1 FKP = 164.514 VUV 1 VUV = 0.0061 FKP
28 May 2025 1 FKP = 163.4984 VUV 1 VUV = 0.0061 FKP
29 May 2025 1 FKP = 162.5194 VUV 1 VUV = 0.0062 FKP
30 May 2025 1 FKP = 162.9963 VUV 1 VUV = 0.0061 FKP
31 May 2025 1 FKP = 160.9266 VUV 1 VUV = 0.0062 FKP

Jun 2025

TarihFKP-VUVVUV-FKP
01 Haz 2025 1 FKP = 161.8848 VUV 1 VUV = 0.0062 FKP
02 Haz 2025 1 FKP = 162.0083 VUV 1 VUV = 0.0062 FKP
03 Haz 2025 1 FKP = 163.7062 VUV 1 VUV = 0.0061 FKP
04 Haz 2025 1 FKP = 163.0242 VUV 1 VUV = 0.0061 FKP
05 Haz 2025 1 FKP = 163.9368 VUV 1 VUV = 0.0061 FKP
06 Haz 2025 1 FKP = 163.7627 VUV 1 VUV = 0.0061 FKP
07 Haz 2025 1 FKP = 162.8498 VUV 1 VUV = 0.0061 FKP
08 Haz 2025 1 FKP = 161.8382 VUV 1 VUV = 0.0062 FKP
09 Haz 2025 1 FKP = 161.751 VUV 1 VUV = 0.0062 FKP
10 Haz 2025 1 FKP = 162.9237 VUV 1 VUV = 0.0061 FKP
11 Haz 2025 1 FKP = 162.238 VUV 1 VUV = 0.0062 FKP
12 Haz 2025 1 FKP = 162.4433 VUV 1 VUV = 0.0062 FKP
13 Haz 2025 1 FKP = 162.9961 VUV 1 VUV = 0.0061 FKP
14 Haz 2025 1 FKP = 162.458 VUV 1 VUV = 0.0062 FKP

FKP-VUV ve VUV-FKP döviz kurları bilgisi

Falkland Adası Pound (FKP), Falkland Islands ülkesinde kullanılan para birimidir. Ni-Vanuatu Vatu (VUV), Vanuatu ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Falkland Islands ve Vanuatu'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats