> FKP-VND ve VND-FKP döviz kurları - 2026

FKP-VND ve VND-FKP döviz kurları - 2026

FKP-VND ve VND-FKP döviz kurları

2026 yılı için FKP-VND ve VND-FKP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2026 için ortalama

1 FKP = 35351,6219 VND

1 VND = 0 FKP

1Y 2Y 3Y

FKP'den VND'yeVND'den FKP'E

Jan 2026

Tarih	FKP-VND	VND-FKP
01 Oca 2026	1 FKP = 35360.2722 VND	1 VND = 0 FKP
02 Oca 2026	1 FKP = 35442.9672 VND	1 VND = 0 FKP
03 Oca 2026	1 FKP = 35445.5194 VND	1 VND = 0 FKP
04 Oca 2026	1 FKP = 35416.1402 VND	1 VND = 0 FKP
05 Oca 2026	1 FKP = 35366.9051 VND	1 VND = 0 FKP
06 Oca 2026	1 FKP = 35535.8343 VND	1 VND = 0 FKP
07 Oca 2026	1 FKP = 35462.0501 VND	1 VND = 0 FKP
08 Oca 2026	1 FKP = 35388.3272 VND	1 VND = 0 FKP
09 Oca 2026	1 FKP = 35293.0026 VND	1 VND = 0 FKP
10 Oca 2026	1 FKP = 35230.8492 VND	1 VND = 0 FKP
11 Oca 2026	1 FKP = 35219.3197 VND	1 VND = 0 FKP
12 Oca 2026	1 FKP = 35222.668 VND	1 VND = 0 FKP
13 Oca 2026	1 FKP = 35395.5096 VND	1 VND = 0 FKP
14 Oca 2026	1 FKP = 35299.9118 VND	1 VND = 0 FKP
15 Oca 2026	1 FKP = 35315.2266 VND	1 VND = 0 FKP
16 Oca 2026	1 FKP = 35171.2133 VND	1 VND = 0 FKP
17 Oca 2026	1 FKP = 35158.0323 VND	1 VND = 0 FKP
18 Oca 2026	1 FKP = 35155.4789 VND	1 VND = 0 FKP
19 Oca 2026	1 FKP = 35115.9591 VND	1 VND = 0 FKP
20 Oca 2026	1 FKP = 35268.5785 VND	1 VND = 0 FKP
21 Oca 2026	1 FKP = 35377.3945 VND	1 VND = 0 FKP
22 Oca 2026	1 FKP = 35273.235 VND	1 VND = 0 FKP
23 Oca 2026	1 FKP = 35404.2594 VND	1 VND = 0 FKP
24 Oca 2026	1 FKP = 35661.7809 VND	1 VND = 0 FKP
25 Oca 2026	1 FKP = 35805.6923 VND	1 VND = 0 FKP
26 Oca 2026	1 FKP = 35678.8432 VND	1 VND = 0 FKP
27 Oca 2026	1 FKP = 35793.0867 VND	1 VND = 0 FKP
28 Oca 2026	1 FKP = 35920.5655 VND	1 VND = 0 FKP
29 Oca 2026	1 FKP = 35832.3382 VND	1 VND = 0 FKP
30 Oca 2026	1 FKP = 35782.7901 VND	1 VND = 0 FKP
31 Oca 2026	1 FKP = 35606.8241 VND	1 VND = 0 FKP

Feb 2026

Tarih	FKP-VND	VND-FKP
01 Şub 2026	1 FKP = 35513.1445 VND	1 VND = 0 FKP
02 Şub 2026	1 FKP = 35655.8454 VND	1 VND = 0 FKP
03 Şub 2026	1 FKP = 35498.0527 VND	1 VND = 0 FKP
04 Şub 2026	1 FKP = 35595.8316 VND	1 VND = 0 FKP
05 Şub 2026	1 FKP = 35469.2081 VND	1 VND = 0 FKP
06 Şub 2026	1 FKP = 35162.3751 VND	1 VND = 0 FKP
07 Şub 2026	1 FKP = 35302.9024 VND	1 VND = 0 FKP
08 Şub 2026	1 FKP = 35324.8619 VND	1 VND = 0 FKP
09 Şub 2026	1 FKP = 35243.6792 VND	1 VND = 0 FKP
10 Şub 2026	1 FKP = 35375.5166 VND	1 VND = 0 FKP
11 Şub 2026	1 FKP = 35525.1779 VND	1 VND = 0 FKP
12 Şub 2026	1 FKP = 35439.2381 VND	1 VND = 0 FKP
13 Şub 2026	1 FKP = 35396.7326 VND	1 VND = 0 FKP
14 Şub 2026	1 FKP = 35430.3807 VND	1 VND = 0 FKP
15 Şub 2026	1 FKP = 35454.5437 VND	1 VND = 0 FKP
16 Şub 2026	1 FKP = 35438.6264 VND	1 VND = 0 FKP
17 Şub 2026	1 FKP = 35394.8355 VND	1 VND = 0 FKP
18 Şub 2026	1 FKP = 35160.1786 VND	1 VND = 0 FKP
19 Şub 2026	1 FKP = 35152.4905 VND	1 VND = 0 FKP
20 Şub 2026	1 FKP = 34914.1266 VND	1 VND = 0 FKP
21 Şub 2026	1 FKP = 35056.0937 VND	1 VND = 0 FKP
22 Şub 2026	1 FKP = 35007.2711 VND	1 VND = 0 FKP
23 Şub 2026	1 FKP = 35219.3862 VND	1 VND = 0 FKP
24 Şub 2026	1 FKP = 35381.7477 VND	1 VND = 0 FKP
25 Şub 2026	1 FKP = 35316.3714 VND	1 VND = 0 FKP
26 Şub 2026	1 FKP = 35331.8324 VND	1 VND = 0 FKP
27 Şub 2026	1 FKP = 35162.6677 VND	1 VND = 0 FKP
28 Şub 2026	1 FKP = 35044.4867 VND	1 VND = 0 FKP

Mar 2026

Tarih	FKP-VND	VND-FKP
01 Mar 2026	1 FKP = 35121.1855 VND	1 VND = 0 FKP
02 Mar 2026	1 FKP = 35279.383 VND	1 VND = 0 FKP
03 Mar 2026	1 FKP = 35084.6043 VND	1 VND = 0 FKP
04 Mar 2026	1 FKP = 34949.2446 VND	1 VND = 0 FKP
05 Mar 2026	1 FKP = 35041.4463 VND	1 VND = 0 FKP
06 Mar 2026	1 FKP = 34944.2625 VND	1 VND = 0 FKP
07 Mar 2026	1 FKP = 35130.7581 VND	1 VND = 0 FKP
08 Mar 2026	1 FKP = 35156.2143 VND	1 VND = 0 FKP
09 Mar 2026	1 FKP = 35244.5329 VND	1 VND = 0 FKP
10 Mar 2026	1 FKP = 35143.1785 VND	1 VND = 0 FKP
11 Mar 2026	1 FKP = 35326.6438 VND	1 VND = 0 FKP
12 Mar 2026	1 FKP = 35216.8074 VND	1 VND = 0 FKP
13 Mar 2026	1 FKP = 35103.9678 VND	1 VND = 0 FKP
14 Mar 2026	1 FKP = 34810.558 VND	1 VND = 0 FKP
15 Mar 2026	1 FKP = 34975.79 VND	1 VND = 0 FKP
16 Mar 2026	1 FKP = 34824.0364 VND	1 VND = 0 FKP
17 Mar 2026	1 FKP = 34981.3558 VND	1 VND = 0 FKP
18 Mar 2026	1 FKP = 35105.8268 VND	1 VND = 0 FKP
19 Mar 2026	1 FKP = 35021.9156 VND	1 VND = 0 FKP
20 Mar 2026	1 FKP = 35126.7651 VND	1 VND = 0 FKP
21 Mar 2026	1 FKP = 35006.1397 VND	1 VND = 0 FKP
22 Mar 2026	1 FKP = 35101.7038 VND	1 VND = 0 FKP
23 Mar 2026	1 FKP = 35143.7764 VND	1 VND = 0 FKP
24 Mar 2026	1 FKP = 35281.4508 VND	1 VND = 0 FKP
25 Mar 2026	1 FKP = 35263.7712 VND	1 VND = 0 FKP
26 Mar 2026	1 FKP = 35236.3546 VND	1 VND = 0 FKP
27 Mar 2026	1 FKP = 35160.6077 VND	1 VND = 0 FKP
28 Mar 2026	1 FKP = 35008.8325 VND	1 VND = 0 FKP
29 Mar 2026	1 FKP = 34990.1413 VND	1 VND = 0 FKP
30 Mar 2026	1 FKP = 35148.2614 VND	1 VND = 0 FKP
31 Mar 2026	1 FKP = 34747.5791 VND	1 VND = 0 FKP

Apr 2026

Tarih	FKP-VND	VND-FKP
01 Nis 2026	1 FKP = 34719.7881 VND	1 VND = 0 FKP
02 Nis 2026	1 FKP = 35107.2459 VND	1 VND = 0 FKP
03 Nis 2026	1 FKP = 34869.031 VND	1 VND = 0 FKP
04 Nis 2026	1 FKP = 34767.0745 VND	1 VND = 0 FKP
05 Nis 2026	1 FKP = 34771.7358 VND	1 VND = 0 FKP
06 Nis 2026	1 FKP = 34782.7981 VND	1 VND = 0 FKP
07 Nis 2026	1 FKP = 34849.1633 VND	1 VND = 0 FKP
08 Nis 2026	1 FKP = 34866.7884 VND	1 VND = 0 FKP
09 Nis 2026	1 FKP = 35379.3809 VND	1 VND = 0 FKP
10 Nis 2026	1 FKP = 35399.2666 VND	1 VND = 0 FKP
11 Nis 2026	1 FKP = 35444.0121 VND	1 VND = 0 FKP
12 Nis 2026	1 FKP = 35448.6498 VND	1 VND = 0 FKP
13 Nis 2026	1 FKP = 35444.2936 VND	1 VND = 0 FKP
14 Nis 2026	1 FKP = 35450.1213 VND	1 VND = 0 FKP
15 Nis 2026	1 FKP = 35712.1819 VND	1 VND = 0 FKP
16 Nis 2026	1 FKP = 35731.7603 VND	1 VND = 0 FKP
17 Nis 2026	1 FKP = 35649.8797 VND	1 VND = 0 FKP
18 Nis 2026	1 FKP = 35696.3362 VND	1 VND = 0 FKP
19 Nis 2026	1 FKP = 35614.4095 VND	1 VND = 0 FKP
20 Nis 2026	1 FKP = 35602.4937 VND	1 VND = 0 FKP
21 Nis 2026	1 FKP = 35651.4117 VND	1 VND = 0 FKP
22 Nis 2026	1 FKP = 35563.2973 VND	1 VND = 0 FKP
23 Nis 2026	1 FKP = 35552.1204 VND	1 VND = 0 FKP
24 Nis 2026	1 FKP = 35570.8068 VND	1 VND = 0 FKP
25 Nis 2026	1 FKP = 35624.7209 VND	1 VND = 0 FKP
26 Nis 2026	1 FKP = 35670.8202 VND	1 VND = 0 FKP
27 Nis 2026	1 FKP = 35578.5591 VND	1 VND = 0 FKP
28 Nis 2026	1 FKP = 35703.6243 VND	1 VND = 0 FKP
29 Nis 2026	1 FKP = 35610.3837 VND	1 VND = 0 FKP
30 Nis 2026	1 FKP = 35553.9573 VND	1 VND = 0 FKP

May 2026

Tarih	FKP-VND	VND-FKP
01 May 2026	1 FKP = 35791.225 VND	1 VND = 0 FKP
02 May 2026	1 FKP = 35895.0242 VND	1 VND = 0 FKP
03 May 2026	1 FKP = 35779.6982 VND	1 VND = 0 FKP
04 May 2026	1 FKP = 35776.6119 VND	1 VND = 0 FKP
05 May 2026	1 FKP = 35626.5697 VND	1 VND = 0 FKP
06 May 2026	1 FKP = 35737.4612 VND	1 VND = 0 FKP
07 May 2026	1 FKP = 35772.9586 VND	1 VND = 0 FKP
08 May 2026	1 FKP = 35801.9013 VND	1 VND = 0 FKP
09 May 2026	1 FKP = 35844.0731 VND	1 VND = 0 FKP
10 May 2026	1 FKP = 35858.7402 VND	1 VND = 0 FKP
11 May 2026	1 FKP = 35892.3841 VND	1 VND = 0 FKP
12 May 2026	1 FKP = 35953.9181 VND	1 VND = 0 FKP
13 May 2026	1 FKP = 35643.5174 VND	1 VND = 0 FKP
14 May 2026	1 FKP = 35616.2208 VND	1 VND = 0 FKP
15 May 2026	1 FKP = 35524.1613 VND	1 VND = 0 FKP
16 May 2026	1 FKP = 35129.1363 VND	1 VND = 0 FKP
17 May 2026	1 FKP = 35123.4566 VND	1 VND = 0 FKP
18 May 2026	1 FKP = 35123.184 VND	1 VND = 0 FKP
19 May 2026	1 FKP = 35378.2825 VND	1 VND = 0 FKP
20 May 2026	1 FKP = 35337.7387 VND	1 VND = 0 FKP
21 May 2026	1 FKP = 35420.5722 VND	1 VND = 0 FKP
22 May 2026	1 FKP = 35345.4498 VND	1 VND = 0 FKP
23 May 2026	1 FKP = 35428.3832 VND	1 VND = 0 FKP
24 May 2026	1 FKP = 35432.7717 VND	1 VND = 0 FKP
25 May 2026	1 FKP = 35401.8791 VND	1 VND = 0 FKP
26 May 2026	1 FKP = 35572.2695 VND	1 VND = 0 FKP
27 May 2026	1 FKP = 35381.0441 VND	1 VND = 0 FKP
28 May 2026	1 FKP = 35351.7505 VND	1 VND = 0 FKP
29 May 2026	1 FKP = 35355.1827 VND	1 VND = 0 FKP
30 May 2026	1 FKP = 35355.1778 VND	1 VND = 0 FKP

FKP-VND ve VND-FKP döviz kurları bilgisi

Falkland Adası Pound (FKP), Falkland Islands ülkesinde kullanılan para birimidir. Vietnam Dong (VND), Vietnam ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Falkland Islands ve Vietnam'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2026
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler