> FKP-VND ve VND-FKP döviz kurları - 2025

FKP-VND ve VND-FKP döviz kurları - 2025

FKP-VND ve VND-FKP döviz kurları

2025 yılı için FKP-VND ve VND-FKP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 FKP = 33805,0151 VND

1 VND = 0 FKP

1Y 2Y 3Y

FKP'den VND'yeVND'den FKP'E

Jan 2025

Tarih	FKP-VND	VND-FKP
01 Oca 2025	1 FKP = 32178.7587 VND	1 VND = 0 FKP
02 Oca 2025	1 FKP = 32144.0338 VND	1 VND = 0 FKP
03 Oca 2025	1 FKP = 32103.0027 VND	1 VND = 0 FKP
04 Oca 2025	1 FKP = 32102.9891 VND	1 VND = 0 FKP
05 Oca 2025	1 FKP = 32102.9891 VND	1 VND = 0 FKP
06 Oca 2025	1 FKP = 32046.1698 VND	1 VND = 0 FKP
07 Oca 2025	1 FKP = 32033.5387 VND	1 VND = 0 FKP
08 Oca 2025	1 FKP = 32049.3414 VND	1 VND = 0 FKP
09 Oca 2025	1 FKP = 32049.3453 VND	1 VND = 0 FKP
10 Oca 2025	1 FKP = 32033.5734 VND	1 VND = 0 FKP
11 Oca 2025	1 FKP = 32033.5537 VND	1 VND = 0 FKP
12 Oca 2025	1 FKP = 32033.5537 VND	1 VND = 0 FKP
13 Oca 2025	1 FKP = 30759.7431 VND	1 VND = 0 FKP
14 Oca 2025	1 FKP = 30828.5406 VND	1 VND = 0 FKP
15 Oca 2025	1 FKP = 30822.4948 VND	1 VND = 0 FKP
16 Oca 2025	1 FKP = 30813.387 VND	1 VND = 0 FKP
17 Oca 2025	1 FKP = 30752.6743 VND	1 VND = 0 FKP
18 Oca 2025	1 FKP = 30755.7099 VND	1 VND = 0 FKP
19 Oca 2025	1 FKP = 30755.7099 VND	1 VND = 0 FKP
20 Oca 2025	1 FKP = 30713.2235 VND	1 VND = 0 FKP
21 Oca 2025	1 FKP = 30682.8535 VND	1 VND = 0 FKP
22 Oca 2025	1 FKP = 30464.3039 VND	1 VND = 0 FKP
23 Oca 2025	1 FKP = 30512.8696 VND	1 VND = 0 FKP
24 Oca 2025	1 FKP = 30452.169 VND	1 VND = 0 FKP
25 Oca 2025	1 FKP = 30452.1415 VND	1 VND = 0 FKP
26 Oca 2025	1 FKP = 30452.1415 VND	1 VND = 0 FKP
27 Oca 2025	1 FKP = 30452.1501 VND	1 VND = 0 FKP
28 Oca 2025	1 FKP = 30452.1715 VND	1 VND = 0 FKP
29 Oca 2025	1 FKP = 30452.1522 VND	1 VND = 0 FKP
30 Oca 2025	1 FKP = 30452.1548 VND	1 VND = 0 FKP
31 Oca 2025	1 FKP = 30452.1457 VND	1 VND = 0 FKP

Feb 2025

Tarih	FKP-VND	VND-FKP
01 Şub 2025	1 FKP = 30452.172 VND	1 VND = 0 FKP
02 Şub 2025	1 FKP = 30452.172 VND	1 VND = 0 FKP
03 Şub 2025	1 FKP = 30719.296 VND	1 VND = 0 FKP
04 Şub 2025	1 FKP = 30573.5834 VND	1 VND = 0 FKP
05 Şub 2025	1 FKP = 30564.4816 VND	1 VND = 0 FKP
06 Şub 2025	1 FKP = 30682.8416 VND	1 VND = 0 FKP
07 Şub 2025	1 FKP = 30731.4135 VND	1 VND = 0 FKP
08 Şub 2025	1 FKP = 30731.4047 VND	1 VND = 0 FKP
09 Şub 2025	1 FKP = 30731.4047 VND	1 VND = 0 FKP
10 Şub 2025	1 FKP = 30828.5613 VND	1 VND = 0 FKP
11 Şub 2025	1 FKP = 31010.6755 VND	1 VND = 0 FKP
12 Şub 2025	1 FKP = 31041.0406 VND	1 VND = 0 FKP
13 Şub 2025	1 FKP = 31686.5116 VND	1 VND = 0 FKP
14 Şub 2025	1 FKP = 31593.1777 VND	1 VND = 0 FKP
15 Şub 2025	1 FKP = 31593.1991 VND	1 VND = 0 FKP
16 Şub 2025	1 FKP = 31593.1991 VND	1 VND = 0 FKP
17 Şub 2025	1 FKP = 31708.3109 VND	1 VND = 0 FKP
18 Şub 2025	1 FKP = 32181.0961 VND	1 VND = 0 FKP
19 Şub 2025	1 FKP = 32180.2555 VND	1 VND = 0 FKP
20 Şub 2025	1 FKP = 32105.6382 VND	1 VND = 0 FKP
21 Şub 2025	1 FKP = 32268.9993 VND	1 VND = 0 FKP
22 Şub 2025	1 FKP = 32273.2814 VND	1 VND = 0 FKP
23 Şub 2025	1 FKP = 32248.5781 VND	1 VND = 0 FKP
24 Şub 2025	1 FKP = 32177.8829 VND	1 VND = 0 FKP
25 Şub 2025	1 FKP = 32274.0082 VND	1 VND = 0 FKP
26 Şub 2025	1 FKP = 32284.6478 VND	1 VND = 0 FKP
27 Şub 2025	1 FKP = 32414.2837 VND	1 VND = 0 FKP
28 Şub 2025	1 FKP = 32266.7443 VND	1 VND = 0 FKP

Mar 2025

Tarih	FKP-VND	VND-FKP
01 Mar 2025	1 FKP = 32169.5526 VND	1 VND = 0 FKP
02 Mar 2025	1 FKP = 32112.7842 VND	1 VND = 0 FKP
03 Mar 2025	1 FKP = 32125.693 VND	1 VND = 0 FKP
04 Mar 2025	1 FKP = 32484.0726 VND	1 VND = 0 FKP
05 Mar 2025	1 FKP = 32455.6066 VND	1 VND = 0 FKP
06 Mar 2025	1 FKP = 32803.893 VND	1 VND = 0 FKP
07 Mar 2025	1 FKP = 32888.5948 VND	1 VND = 0 FKP
08 Mar 2025	1 FKP = 33028.3181 VND	1 VND = 0 FKP
09 Mar 2025	1 FKP = 32937.0344 VND	1 VND = 0 FKP
10 Mar 2025	1 FKP = 32913.939 VND	1 VND = 0 FKP
11 Mar 2025	1 FKP = 32872.3402 VND	1 VND = 0 FKP
12 Mar 2025	1 FKP = 32959.7701 VND	1 VND = 0 FKP
13 Mar 2025	1 FKP = 33077.4034 VND	1 VND = 0 FKP
14 Mar 2025	1 FKP = 33010.6012 VND	1 VND = 0 FKP
15 Mar 2025	1 FKP = 32955.7251 VND	1 VND = 0 FKP
16 Mar 2025	1 FKP = 32991.0187 VND	1 VND = 0 FKP
17 Mar 2025	1 FKP = 33035.4058 VND	1 VND = 0 FKP
18 Mar 2025	1 FKP = 33147.0296 VND	1 VND = 0 FKP
19 Mar 2025	1 FKP = 33178.4736 VND	1 VND = 0 FKP
20 Mar 2025	1 FKP = 33115.6579 VND	1 VND = 0 FKP
21 Mar 2025	1 FKP = 33165.527 VND	1 VND = 0 FKP
22 Mar 2025	1 FKP = 33023.2559 VND	1 VND = 0 FKP
23 Mar 2025	1 FKP = 33056.2371 VND	1 VND = 0 FKP
24 Mar 2025	1 FKP = 33092.8732 VND	1 VND = 0 FKP
25 Mar 2025	1 FKP = 33105.4591 VND	1 VND = 0 FKP
26 Mar 2025	1 FKP = 33104.9647 VND	1 VND = 0 FKP
27 Mar 2025	1 FKP = 32957.9231 VND	1 VND = 0 FKP
28 Mar 2025	1 FKP = 33152.1639 VND	1 VND = 0 FKP
29 Mar 2025	1 FKP = 33165.8228 VND	1 VND = 0 FKP
30 Mar 2025	1 FKP = 33076.128 VND	1 VND = 0 FKP
31 Mar 2025	1 FKP = 33118.7853 VND	1 VND = 0 FKP

Apr 2025

Tarih	FKP-VND	VND-FKP
01 Nis 2025	1 FKP = 33137.7993 VND	1 VND = 0 FKP
02 Nis 2025	1 FKP = 33040.0247 VND	1 VND = 0 FKP
03 Nis 2025	1 FKP = 33305.0809 VND	1 VND = 0 FKP
04 Nis 2025	1 FKP = 33834.5213 VND	1 VND = 0 FKP
05 Nis 2025	1 FKP = 33358.2868 VND	1 VND = 0 FKP
06 Nis 2025	1 FKP = 33316.9449 VND	1 VND = 0 FKP
07 Nis 2025	1 FKP = 33313.6304 VND	1 VND = 0 FKP
08 Nis 2025	1 FKP = 32829.6399 VND	1 VND = 0 FKP
09 Nis 2025	1 FKP = 33177.1328 VND	1 VND = 0 FKP
10 Nis 2025	1 FKP = 33230.7292 VND	1 VND = 0 FKP
11 Nis 2025	1 FKP = 33351.7142 VND	1 VND = 0 FKP
12 Nis 2025	1 FKP = 33611.7197 VND	1 VND = 0 FKP
13 Nis 2025	1 FKP = 33645.0514 VND	1 VND = 0 FKP
14 Nis 2025	1 FKP = 33566.2168 VND	1 VND = 0 FKP
15 Nis 2025	1 FKP = 34016.0541 VND	1 VND = 0 FKP
16 Nis 2025	1 FKP = 34172.4252 VND	1 VND = 0 FKP
17 Nis 2025	1 FKP = 34265.7476 VND	1 VND = 0 FKP
18 Nis 2025	1 FKP = 34292.3445 VND	1 VND = 0 FKP
19 Nis 2025	1 FKP = 34348.6764 VND	1 VND = 0 FKP
20 Nis 2025	1 FKP = 34371.4698 VND	1 VND = 0 FKP
21 Nis 2025	1 FKP = 34383.5208 VND	1 VND = 0 FKP
22 Nis 2025	1 FKP = 34775.0012 VND	1 VND = 0 FKP
23 Nis 2025	1 FKP = 34773.0256 VND	1 VND = 0 FKP
24 Nis 2025	1 FKP = 34541.4481 VND	1 VND = 0 FKP
25 Nis 2025	1 FKP = 34618.4584 VND	1 VND = 0 FKP
26 Nis 2025	1 FKP = 34684.7318 VND	1 VND = 0 FKP
27 Nis 2025	1 FKP = 34646.7874 VND	1 VND = 0 FKP
28 Nis 2025	1 FKP = 34616.4119 VND	1 VND = 0 FKP
29 Nis 2025	1 FKP = 34828.6109 VND	1 VND = 0 FKP
30 Nis 2025	1 FKP = 34840.5652 VND	1 VND = 0 FKP

May 2025

Tarih	FKP-VND	VND-FKP
01 May 2025	1 FKP = 34688.9197 VND	1 VND = 0 FKP
02 May 2025	1 FKP = 34517.0658 VND	1 VND = 0 FKP
03 May 2025	1 FKP = 34537.2336 VND	1 VND = 0 FKP
04 May 2025	1 FKP = 34512.9796 VND	1 VND = 0 FKP
05 May 2025	1 FKP = 34458.5324 VND	1 VND = 0 FKP
06 May 2025	1 FKP = 34484.4033 VND	1 VND = 0 FKP
07 May 2025	1 FKP = 34704.943 VND	1 VND = 0 FKP
08 May 2025	1 FKP = 34649.6685 VND	1 VND = 0 FKP
09 May 2025	1 FKP = 34509.2351 VND	1 VND = 0 FKP
10 May 2025	1 FKP = 34587.9393 VND	1 VND = 0 FKP
11 May 2025	1 FKP = 34560.5441 VND	1 VND = 0 FKP
12 May 2025	1 FKP = 34546.6936 VND	1 VND = 0 FKP
13 May 2025	1 FKP = 34244.7446 VND	1 VND = 0 FKP
14 May 2025	1 FKP = 34428.8481 VND	1 VND = 0 FKP
15 May 2025	1 FKP = 34510.6859 VND	1 VND = 0 FKP
16 May 2025	1 FKP = 34450.7562 VND	1 VND = 0 FKP
17 May 2025	1 FKP = 34363.5775 VND	1 VND = 0 FKP
18 May 2025	1 FKP = 34428.6266 VND	1 VND = 0 FKP
19 May 2025	1 FKP = 34450.2306 VND	1 VND = 0 FKP
20 May 2025	1 FKP = 34682.2245 VND	1 VND = 0 FKP
21 May 2025	1 FKP = 34732.2228 VND	1 VND = 0 FKP
22 May 2025	1 FKP = 34924.6793 VND	1 VND = 0 FKP
23 May 2025	1 FKP = 34842.535 VND	1 VND = 0 FKP
24 May 2025	1 FKP = 35059.5234 VND	1 VND = 0 FKP
25 May 2025	1 FKP = 35116.3884 VND	1 VND = 0 FKP
26 May 2025	1 FKP = 34976.5636 VND	1 VND = 0 FKP
27 May 2025	1 FKP = 35156.4499 VND	1 VND = 0 FKP
28 May 2025	1 FKP = 35065.1541 VND	1 VND = 0 FKP
29 May 2025	1 FKP = 35029.6469 VND	1 VND = 0 FKP
30 May 2025	1 FKP = 35127.1834 VND	1 VND = 0 FKP
31 May 2025	1 FKP = 35044.168 VND	1 VND = 0 FKP

Jun 2025

Tarih	FKP-VND	VND-FKP
01 Haz 2025	1 FKP = 35018.8991 VND	1 VND = 0 FKP
02 Haz 2025	1 FKP = 35055.7271 VND	1 VND = 0 FKP
03 Haz 2025	1 FKP = 35298.4682 VND	1 VND = 0 FKP
04 Haz 2025	1 FKP = 35265.7971 VND	1 VND = 0 FKP
05 Haz 2025	1 FKP = 35375.6668 VND	1 VND = 0 FKP
06 Haz 2025	1 FKP = 35386.5288 VND	1 VND = 0 FKP
07 Haz 2025	1 FKP = 35253.8741 VND	1 VND = 0 FKP
08 Haz 2025	1 FKP = 35275.7217 VND	1 VND = 0 FKP
09 Haz 2025	1 FKP = 35241.1475 VND	1 VND = 0 FKP
10 Haz 2025	1 FKP = 35281.9625 VND	1 VND = 0 FKP
11 Haz 2025	1 FKP = 35158.7602 VND	1 VND = 0 FKP
12 Haz 2025	1 FKP = 35295.1504 VND	1 VND = 0 FKP
13 Haz 2025	1 FKP = 35428.4499 VND	1 VND = 0 FKP
14 Haz 2025	1 FKP = 35443.9817 VND	1 VND = 0 FKP
15 Haz 2025	1 FKP = 35390.4434 VND	1 VND = 0 FKP
16 Haz 2025	1 FKP = 35396.0118 VND	1 VND = 0 FKP
17 Haz 2025	1 FKP = 35464.9154 VND	1 VND = 0 FKP
18 Haz 2025	1 FKP = 35270.7849 VND	1 VND = 0 FKP
19 Haz 2025	1 FKP = 35193.0672 VND	1 VND = 0 FKP
20 Haz 2025	1 FKP = 35091.0999 VND	1 VND = 0 FKP
21 Haz 2025	1 FKP = 35180.2973 VND	1 VND = 0 FKP
22 Haz 2025	1 FKP = 35152.5757 VND	1 VND = 0 FKP
23 Haz 2025	1 FKP = 35307.2011 VND	1 VND = 0 FKP
24 Haz 2025	1 FKP = 35300.5868 VND	1 VND = 0 FKP
25 Haz 2025	1 FKP = 35609.4898 VND	1 VND = 0 FKP
26 Haz 2025	1 FKP = 35583.5426 VND	1 VND = 0 FKP
27 Haz 2025	1 FKP = 35885.9167 VND	1 VND = 0 FKP
28 Haz 2025	1 FKP = 35799.0523 VND	1 VND = 0 FKP
29 Haz 2025	1 FKP = 35807.0165 VND	1 VND = 0 FKP
30 Haz 2025	1 FKP = 35751.2191 VND	1 VND = 0 FKP

Jul 2025

Tarih	FKP-VND	VND-FKP
01 Tem 2025	1 FKP = 35853.6726 VND	1 VND = 0 FKP
02 Tem 2025	1 FKP = 35911.7122 VND	1 VND = 0 FKP
03 Tem 2025	1 FKP = 35689.7575 VND	1 VND = 0 FKP
04 Tem 2025	1 FKP = 35727.6124 VND	1 VND = 0 FKP
05 Tem 2025	1 FKP = 35722.1548 VND	1 VND = 0 FKP
06 Tem 2025	1 FKP = 35739.8327 VND	1 VND = 0 FKP
07 Tem 2025	1 FKP = 35685.244 VND	1 VND = 0 FKP
08 Tem 2025	1 FKP = 35638.2173 VND	1 VND = 0 FKP
09 Tem 2025	1 FKP = 35477.9872 VND	1 VND = 0 FKP
10 Tem 2025	1 FKP = 35473.7981 VND	1 VND = 0 FKP
11 Tem 2025	1 FKP = 35431.5867 VND	1 VND = 0 FKP
12 Tem 2025	1 FKP = 35261.0151 VND	1 VND = 0 FKP
13 Tem 2025	1 FKP = 35269.3253 VND	1 VND = 0 FKP
14 Tem 2025	1 FKP = 35349.2278 VND	1 VND = 0 FKP
15 Tem 2025	1 FKP = 35114.0592 VND	1 VND = 0 FKP
16 Tem 2025	1 FKP = 35040.2128 VND	1 VND = 0 FKP
17 Tem 2025	1 FKP = 35122.5121 VND	1 VND = 0 FKP
18 Tem 2025	1 FKP = 35087.4573 VND	1 VND = 0 FKP
19 Tem 2025	1 FKP = 35152.0845 VND	1 VND = 0 FKP
20 Tem 2025	1 FKP = 35091.3911 VND	1 VND = 0 FKP
21 Tem 2025	1 FKP = 35085.9875 VND	1 VND = 0 FKP
22 Tem 2025	1 FKP = 35286.5131 VND	1 VND = 0 FKP
23 Tem 2025	1 FKP = 35352.0783 VND	1 VND = 0 FKP
24 Tem 2025	1 FKP = 35462.5652 VND	1 VND = 0 FKP
25 Tem 2025	1 FKP = 35359.0726 VND	1 VND = 0 FKP
26 Tem 2025	1 FKP = 35106.9146 VND	1 VND = 0 FKP
27 Tem 2025	1 FKP = 35143.8339 VND	1 VND = 0 FKP
28 Tem 2025	1 FKP = 35406.1995 VND	1 VND = 0 FKP
29 Tem 2025	1 FKP = 35120.0815 VND	1 VND = 0 FKP
30 Tem 2025	1 FKP = 34949.769 VND	1 VND = 0 FKP
31 Tem 2025	1 FKP = 34774.0318 VND	1 VND = 0 FKP

Aug 2025

Tarih	FKP-VND	VND-FKP
01 Ağu 2025	1 FKP = 34665.81 VND	1 VND = 0 FKP
02 Ağu 2025	1 FKP = 34773.0958 VND	1 VND = 0 FKP
03 Ağu 2025	1 FKP = 34808.0556 VND	1 VND = 0 FKP
04 Ağu 2025	1 FKP = 34784.1598 VND	1 VND = 0 FKP
05 Ağu 2025	1 FKP = 34884.4205 VND	1 VND = 0 FKP
06 Ağu 2025	1 FKP = 34898.4139 VND	1 VND = 0 FKP
07 Ağu 2025	1 FKP = 35017.7961 VND	1 VND = 0 FKP
08 Ağu 2025	1 FKP = 35224.1852 VND	1 VND = 0 FKP
09 Ağu 2025	1 FKP = 35254.151 VND	1 VND = 0 FKP
10 Ağu 2025	1 FKP = 35254.9085 VND	1 VND = 0 FKP
11 Ağu 2025	1 FKP = 35279.0863 VND	1 VND = 0 FKP
12 Ağu 2025	1 FKP = 35238.761 VND	1 VND = 0 FKP
13 Ağu 2025	1 FKP = 35507.5756 VND	1 VND = 0 FKP
14 Ağu 2025	1 FKP = 35646.3689 VND	1 VND = 0 FKP
15 Ağu 2025	1 FKP = 35545.8926 VND	1 VND = 0 FKP
16 Ağu 2025	1 FKP = 35627.5189 VND	1 VND = 0 FKP
17 Ağu 2025	1 FKP = 35606.7692 VND	1 VND = 0 FKP
18 Ağu 2025	1 FKP = 35657.5434 VND	1 VND = 0 FKP
19 Ağu 2025	1 FKP = 35581.5924 VND	1 VND = 0 FKP
20 Ağu 2025	1 FKP = 35605.8372 VND	1 VND = 0 FKP
21 Ağu 2025	1 FKP = 35551.9652 VND	1 VND = 0 FKP
22 Ağu 2025	1 FKP = 35348.4001 VND	1 VND = 0 FKP
23 Ağu 2025	1 FKP = 35643.7969 VND	1 VND = 0 FKP
24 Ağu 2025	1 FKP = 35610.5925 VND	1 VND = 0 FKP
25 Ağu 2025	1 FKP = 35414.7098 VND	1 VND = 0 FKP
26 Ağu 2025	1 FKP = 35563.9485 VND	1 VND = 0 FKP
27 Ağu 2025	1 FKP = 35551.7981 VND	1 VND = 0 FKP
28 Ağu 2025	1 FKP = 35516.9227 VND	1 VND = 0 FKP
29 Ağu 2025	1 FKP = 35603.4014 VND	1 VND = 0 FKP
30 Ağu 2025	1 FKP = 35589.8212 VND	1 VND = 0 FKP
31 Ağu 2025	1 FKP = 35580.0312 VND	1 VND = 0 FKP

Sep 2025

Tarih	FKP-VND	VND-FKP
01 Eyl 2025	1 FKP = 35277.7305 VND	1 VND = 0 FKP
02 Eyl 2025	1 FKP = 35677.8986 VND	1 VND = 0 FKP
03 Eyl 2025	1 FKP = 35332.2874 VND	1 VND = 0 FKP
04 Eyl 2025	1 FKP = 35490.9262 VND	1 VND = 0 FKP
05 Eyl 2025	1 FKP = 35477.8272 VND	1 VND = 0 FKP
06 Eyl 2025	1 FKP = 35747.6521 VND	1 VND = 0 FKP
07 Eyl 2025	1 FKP = 35652.5565 VND	1 VND = 0 FKP
08 Eyl 2025	1 FKP = 35640.6925 VND	1 VND = 0 FKP
09 Eyl 2025	1 FKP = 35602.2238 VND	1 VND = 0 FKP

FKP-VND ve VND-FKP döviz kurları bilgisi

Falkland Adası Pound (FKP), Falkland Islands ülkesinde kullanılan para birimidir. Vietnam Dong (VND), Vietnam ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Falkland Islands ve Vietnam'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler