> FKP-UGX ve UGX-FKP döviz kurları - 2025

FKP-UGX ve UGX-FKP döviz kurları - 2025

FKP-UGX ve UGX-FKP döviz kurları

2025 yılı için FKP-UGX ve UGX-FKP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 FKP = 4718,5526 UGX

1 UGX = 0,0002 FKP

1Y 2Y 3Y

FKP'den UGX'yeUGX'den FKP'E

Jan 2025

Tarih	FKP-UGX	UGX-FKP
01 Oca 2025	1 FKP = 4635.2799 UGX	1 UGX = 0.0002 FKP
02 Oca 2025	1 FKP = 4644.225 UGX	1 UGX = 0.0002 FKP
03 Oca 2025	1 FKP = 4640.8874 UGX	1 UGX = 0.0002 FKP
04 Oca 2025	1 FKP = 4632.2017 UGX	1 UGX = 0.0002 FKP
05 Oca 2025	1 FKP = 4632.2017 UGX	1 UGX = 0.0002 FKP
06 Oca 2025	1 FKP = 4664.978 UGX	1 UGX = 0.0002 FKP
07 Oca 2025	1 FKP = 4665.4001 UGX	1 UGX = 0.0002 FKP
08 Oca 2025	1 FKP = 4681.6829 UGX	1 UGX = 0.0002 FKP
09 Oca 2025	1 FKP = 4669.6463 UGX	1 UGX = 0.0002 FKP
10 Oca 2025	1 FKP = 4668.5129 UGX	1 UGX = 0.0002 FKP
11 Oca 2025	1 FKP = 4689.175 UGX	1 UGX = 0.0002 FKP
12 Oca 2025	1 FKP = 4689.175 UGX	1 UGX = 0.0002 FKP
13 Oca 2025	1 FKP = 4480.7464 UGX	1 UGX = 0.0002 FKP
14 Oca 2025	1 FKP = 4492.9102 UGX	1 UGX = 0.0002 FKP
15 Oca 2025	1 FKP = 4484.3391 UGX	1 UGX = 0.0002 FKP
16 Oca 2025	1 FKP = 4479.6363 UGX	1 UGX = 0.0002 FKP
17 Oca 2025	1 FKP = 4475.0839 UGX	1 UGX = 0.0002 FKP
18 Oca 2025	1 FKP = 4473.6509 UGX	1 UGX = 0.0002 FKP
19 Oca 2025	1 FKP = 4473.6509 UGX	1 UGX = 0.0002 FKP
20 Oca 2025	1 FKP = 4479.9123 UGX	1 UGX = 0.0002 FKP
21 Oca 2025	1 FKP = 4462.4428 UGX	1 UGX = 0.0002 FKP
22 Oca 2025	1 FKP = 4462.4437 UGX	1 UGX = 0.0002 FKP
23 Oca 2025	1 FKP = 4477.2747 UGX	1 UGX = 0.0002 FKP
24 Oca 2025	1 FKP = 4480.1399 UGX	1 UGX = 0.0002 FKP
25 Oca 2025	1 FKP = 4470.5406 UGX	1 UGX = 0.0002 FKP
26 Oca 2025	1 FKP = 4470.5406 UGX	1 UGX = 0.0002 FKP
27 Oca 2025	1 FKP = 4480.2275 UGX	1 UGX = 0.0002 FKP
28 Oca 2025	1 FKP = 4485.0598 UGX	1 UGX = 0.0002 FKP
29 Oca 2025	1 FKP = 4483.1305 UGX	1 UGX = 0.0002 FKP
30 Oca 2025	1 FKP = 4471.3276 UGX	1 UGX = 0.0002 FKP
31 Oca 2025	1 FKP = 4468.6168 UGX	1 UGX = 0.0002 FKP

Feb 2025

Tarih	FKP-UGX	UGX-FKP
01 Şub 2025	1 FKP = 4468.6207 UGX	1 UGX = 0.0002 FKP
02 Şub 2025	1 FKP = 4475.9947 UGX	1 UGX = 0.0002 FKP
03 Şub 2025	1 FKP = 4464.0498 UGX	1 UGX = 0.0002 FKP
04 Şub 2025	1 FKP = 4468.3118 UGX	1 UGX = 0.0002 FKP
05 Şub 2025	1 FKP = 4470.2825 UGX	1 UGX = 0.0002 FKP
06 Şub 2025	1 FKP = 4463.3296 UGX	1 UGX = 0.0002 FKP
07 Şub 2025	1 FKP = 4461.761 UGX	1 UGX = 0.0002 FKP
08 Şub 2025	1 FKP = 4479.4592 UGX	1 UGX = 0.0002 FKP
09 Şub 2025	1 FKP = 4479.4592 UGX	1 UGX = 0.0002 FKP
10 Şub 2025	1 FKP = 4466.1428 UGX	1 UGX = 0.0002 FKP
11 Şub 2025	1 FKP = 4460.69 UGX	1 UGX = 0.0002 FKP
12 Şub 2025	1 FKP = 4467.7342 UGX	1 UGX = 0.0002 FKP
13 Şub 2025	1 FKP = 4566.6162 UGX	1 UGX = 0.0002 FKP
14 Şub 2025	1 FKP = 4580.588 UGX	1 UGX = 0.0002 FKP
15 Şub 2025	1 FKP = 4565.5166 UGX	1 UGX = 0.0002 FKP
16 Şub 2025	1 FKP = 4565.5166 UGX	1 UGX = 0.0002 FKP
17 Şub 2025	1 FKP = 4578.8809 UGX	1 UGX = 0.0002 FKP
18 Şub 2025	1 FKP = 4650.97 UGX	1 UGX = 0.0002 FKP
19 Şub 2025	1 FKP = 4634.3667 UGX	1 UGX = 0.0002 FKP
20 Şub 2025	1 FKP = 4618.953 UGX	1 UGX = 0.0002 FKP
21 Şub 2025	1 FKP = 4644.0744 UGX	1 UGX = 0.0002 FKP
22 Şub 2025	1 FKP = 4644.0915 UGX	1 UGX = 0.0002 FKP
23 Şub 2025	1 FKP = 4640.5368 UGX	1 UGX = 0.0002 FKP
24 Şub 2025	1 FKP = 4642.707 UGX	1 UGX = 0.0002 FKP
25 Şub 2025	1 FKP = 4651.1242 UGX	1 UGX = 0.0002 FKP
26 Şub 2025	1 FKP = 4657.7227 UGX	1 UGX = 0.0002 FKP
27 Şub 2025	1 FKP = 4670.9065 UGX	1 UGX = 0.0002 FKP
28 Şub 2025	1 FKP = 4647.0104 UGX	1 UGX = 0.0002 FKP

Mar 2025

Tarih	FKP-UGX	UGX-FKP
01 Mar 2025	1 FKP = 4625.4089 UGX	1 UGX = 0.0002 FKP
02 Mar 2025	1 FKP = 4624.3464 UGX	1 UGX = 0.0002 FKP
03 Mar 2025	1 FKP = 4624.7906 UGX	1 UGX = 0.0002 FKP
04 Mar 2025	1 FKP = 4670.6129 UGX	1 UGX = 0.0002 FKP
05 Mar 2025	1 FKP = 4665.4185 UGX	1 UGX = 0.0002 FKP
06 Mar 2025	1 FKP = 4723.9758 UGX	1 UGX = 0.0002 FKP
07 Mar 2025	1 FKP = 4733.9172 UGX	1 UGX = 0.0002 FKP
08 Mar 2025	1 FKP = 4736.0472 UGX	1 UGX = 0.0002 FKP
09 Mar 2025	1 FKP = 4744.1926 UGX	1 UGX = 0.0002 FKP
10 Mar 2025	1 FKP = 4739.8257 UGX	1 UGX = 0.0002 FKP
11 Mar 2025	1 FKP = 4734.9613 UGX	1 UGX = 0.0002 FKP
12 Mar 2025	1 FKP = 4750.0967 UGX	1 UGX = 0.0002 FKP
13 Mar 2025	1 FKP = 4749.3995 UGX	1 UGX = 0.0002 FKP
14 Mar 2025	1 FKP = 4742.4895 UGX	1 UGX = 0.0002 FKP
15 Mar 2025	1 FKP = 4723.0365 UGX	1 UGX = 0.0002 FKP
16 Mar 2025	1 FKP = 4741.4575 UGX	1 UGX = 0.0002 FKP
17 Mar 2025	1 FKP = 4747.9652 UGX	1 UGX = 0.0002 FKP
18 Mar 2025	1 FKP = 4761.525 UGX	1 UGX = 0.0002 FKP
19 Mar 2025	1 FKP = 4760.754 UGX	1 UGX = 0.0002 FKP
20 Mar 2025	1 FKP = 4752.3521 UGX	1 UGX = 0.0002 FKP
21 Mar 2025	1 FKP = 4754.0207 UGX	1 UGX = 0.0002 FKP
22 Mar 2025	1 FKP = 4716.619 UGX	1 UGX = 0.0002 FKP
23 Mar 2025	1 FKP = 4734.4877 UGX	1 UGX = 0.0002 FKP
24 Mar 2025	1 FKP = 4739.7401 UGX	1 UGX = 0.0002 FKP
25 Mar 2025	1 FKP = 4732.9768 UGX	1 UGX = 0.0002 FKP
26 Mar 2025	1 FKP = 4748.4539 UGX	1 UGX = 0.0002 FKP
27 Mar 2025	1 FKP = 4719.8788 UGX	1 UGX = 0.0002 FKP
28 Mar 2025	1 FKP = 4745.9008 UGX	1 UGX = 0.0002 FKP
29 Mar 2025	1 FKP = 4737.5904 UGX	1 UGX = 0.0002 FKP
30 Mar 2025	1 FKP = 4743.473 UGX	1 UGX = 0.0002 FKP
31 Mar 2025	1 FKP = 4738.1969 UGX	1 UGX = 0.0002 FKP

Apr 2025

Tarih	FKP-UGX	UGX-FKP
01 Nis 2025	1 FKP = 4740.8312 UGX	1 UGX = 0.0002 FKP
02 Nis 2025	1 FKP = 4700.0642 UGX	1 UGX = 0.0002 FKP
03 Nis 2025	1 FKP = 4730.4659 UGX	1 UGX = 0.0002 FKP
04 Nis 2025	1 FKP = 4781.7462 UGX	1 UGX = 0.0002 FKP
05 Nis 2025	1 FKP = 4754.565 UGX	1 UGX = 0.0002 FKP
06 Nis 2025	1 FKP = 4748.6726 UGX	1 UGX = 0.0002 FKP
07 Nis 2025	1 FKP = 4800.9598 UGX	1 UGX = 0.0002 FKP
08 Nis 2025	1 FKP = 4705.0309 UGX	1 UGX = 0.0002 FKP
09 Nis 2025	1 FKP = 4711.0781 UGX	1 UGX = 0.0002 FKP
10 Nis 2025	1 FKP = 4720.7174 UGX	1 UGX = 0.0002 FKP
11 Nis 2025	1 FKP = 4768.3395 UGX	1 UGX = 0.0002 FKP
12 Nis 2025	1 FKP = 4785.2964 UGX	1 UGX = 0.0002 FKP
13 Nis 2025	1 FKP = 4807.6929 UGX	1 UGX = 0.0002 FKP
14 Nis 2025	1 FKP = 4796.4588 UGX	1 UGX = 0.0002 FKP
15 Nis 2025	1 FKP = 4834.1486 UGX	1 UGX = 0.0002 FKP
16 Nis 2025	1 FKP = 4846.7586 UGX	1 UGX = 0.0002 FKP
17 Nis 2025	1 FKP = 4852.5146 UGX	1 UGX = 0.0002 FKP
18 Nis 2025	1 FKP = 4856.2811 UGX	1 UGX = 0.0002 FKP
19 Nis 2025	1 FKP = 4864.2585 UGX	1 UGX = 0.0002 FKP
20 Nis 2025	1 FKP = 4867.4864 UGX	1 UGX = 0.0002 FKP
21 Nis 2025	1 FKP = 4869.193 UGX	1 UGX = 0.0002 FKP
22 Nis 2025	1 FKP = 4897.5711 UGX	1 UGX = 0.0002 FKP
23 Nis 2025	1 FKP = 4903.3046 UGX	1 UGX = 0.0002 FKP
24 Nis 2025	1 FKP = 4856.9055 UGX	1 UGX = 0.0002 FKP
25 Nis 2025	1 FKP = 4876.6332 UGX	1 UGX = 0.0002 FKP
26 Nis 2025	1 FKP = 4885.969 UGX	1 UGX = 0.0002 FKP
27 Nis 2025	1 FKP = 4880.6239 UGX	1 UGX = 0.0002 FKP
28 Nis 2025	1 FKP = 4884.4201 UGX	1 UGX = 0.0002 FKP
29 Nis 2025	1 FKP = 4906.8898 UGX	1 UGX = 0.0002 FKP
30 Nis 2025	1 FKP = 4906.4855 UGX	1 UGX = 0.0002 FKP

May 2025

Tarih	FKP-UGX	UGX-FKP
01 May 2025	1 FKP = 4901.1294 UGX	1 UGX = 0.0002 FKP
02 May 2025	1 FKP = 4863.5728 UGX	1 UGX = 0.0002 FKP
03 May 2025	1 FKP = 4876.7677 UGX	1 UGX = 0.0002 FKP
04 May 2025	1 FKP = 4873.3429 UGX	1 UGX = 0.0002 FKP
05 May 2025	1 FKP = 4850.3278 UGX	1 UGX = 0.0002 FKP
06 May 2025	1 FKP = 4857.4649 UGX	1 UGX = 0.0002 FKP
07 May 2025	1 FKP = 4891.105 UGX	1 UGX = 0.0002 FKP
08 May 2025	1 FKP = 4882.7921 UGX	1 UGX = 0.0002 FKP
09 May 2025	1 FKP = 4859.9365 UGX	1 UGX = 0.0002 FKP
10 May 2025	1 FKP = 4871.0204 UGX	1 UGX = 0.0002 FKP
11 May 2025	1 FKP = 4867.1623 UGX	1 UGX = 0.0002 FKP
12 May 2025	1 FKP = 4858.7994 UGX	1 UGX = 0.0002 FKP
13 May 2025	1 FKP = 4825.3542 UGX	1 UGX = 0.0002 FKP
14 May 2025	1 FKP = 4856.6741 UGX	1 UGX = 0.0002 FKP
15 May 2025	1 FKP = 4857.89 UGX	1 UGX = 0.0002 FKP
16 May 2025	1 FKP = 4860.7857 UGX	1 UGX = 0.0002 FKP
17 May 2025	1 FKP = 4866.4226 UGX	1 UGX = 0.0002 FKP
18 May 2025	1 FKP = 4875.6346 UGX	1 UGX = 0.0002 FKP
19 May 2025	1 FKP = 4855.8926 UGX	1 UGX = 0.0002 FKP
20 May 2025	1 FKP = 4876.6609 UGX	1 UGX = 0.0002 FKP
21 May 2025	1 FKP = 4882.5977 UGX	1 UGX = 0.0002 FKP
22 May 2025	1 FKP = 4903.3688 UGX	1 UGX = 0.0002 FKP
23 May 2025	1 FKP = 4902.07 UGX	1 UGX = 0.0002 FKP
24 May 2025	1 FKP = 4922.8145 UGX	1 UGX = 0.0002 FKP
25 May 2025	1 FKP = 4930.7991 UGX	1 UGX = 0.0002 FKP
26 May 2025	1 FKP = 4925.7226 UGX	1 UGX = 0.0002 FKP
27 May 2025	1 FKP = 4947.857 UGX	1 UGX = 0.0002 FKP
28 May 2025	1 FKP = 4920.2248 UGX	1 UGX = 0.0002 FKP
29 May 2025	1 FKP = 4895.1307 UGX	1 UGX = 0.0002 FKP
30 May 2025	1 FKP = 4900.2287 UGX	1 UGX = 0.0002 FKP
31 May 2025	1 FKP = 4893.063 UGX	1 UGX = 0.0002 FKP

Jun 2025

Tarih	FKP-UGX	UGX-FKP
01 Haz 2025	1 FKP = 4889.5349 UGX	1 UGX = 0.0002 FKP
02 Haz 2025	1 FKP = 4901.0376 UGX	1 UGX = 0.0002 FKP
03 Haz 2025	1 FKP = 4936.2868 UGX	1 UGX = 0.0002 FKP
04 Haz 2025	1 FKP = 4921.3174 UGX	1 UGX = 0.0002 FKP
05 Haz 2025	1 FKP = 4924.1939 UGX	1 UGX = 0.0002 FKP
06 Haz 2025	1 FKP = 4916.812 UGX	1 UGX = 0.0002 FKP
07 Haz 2025	1 FKP = 4906.4772 UGX	1 UGX = 0.0002 FKP
08 Haz 2025	1 FKP = 4909.5179 UGX	1 UGX = 0.0002 FKP
09 Haz 2025	1 FKP = 4898.8332 UGX	1 UGX = 0.0002 FKP
10 Haz 2025	1 FKP = 4891.4982 UGX	1 UGX = 0.0002 FKP
11 Haz 2025	1 FKP = 4845.4494 UGX	1 UGX = 0.0002 FKP
12 Haz 2025	1 FKP = 4859.6856 UGX	1 UGX = 0.0002 FKP
13 Haz 2025	1 FKP = 4900.3958 UGX	1 UGX = 0.0002 FKP
14 Haz 2025	1 FKP = 4877.0672 UGX	1 UGX = 0.0002 FKP

FKP-UGX ve UGX-FKP döviz kurları bilgisi

Falkland Adası Pound (FKP), Falkland Islands ülkesinde kullanılan para birimidir. Uganda Şilini (UGX), Uganda ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Falkland Islands ve Uganda'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler