currencystats247.com

CurrencyStats247 > Döviz Kurları > FKP-UAH ve UAH-FKP döviz kurları - 2026

FKP-UAH ve UAH-FKP döviz kurları - 2026

FKP-UAH ve UAH-FKP döviz kurları

2026 yılı için FKP-UAH ve UAH-FKP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 FKP = 58,6879 UAH
1 UAH = 0,017 FKP
1Y 2Y 3Y

Jan 2026

TarihFKP-UAHUAH-FKP
01 Oca 2026 1 FKP = 56.9241 UAH 1 UAH = 0.0176 FKP
02 Oca 2026 1 FKP = 57.0398 UAH 1 UAH = 0.0175 FKP
03 Oca 2026 1 FKP = 57.0189 UAH 1 UAH = 0.0175 FKP
04 Oca 2026 1 FKP = 56.9716 UAH 1 UAH = 0.0176 FKP
05 Oca 2026 1 FKP = 57.1498 UAH 1 UAH = 0.0175 FKP
06 Oca 2026 1 FKP = 57.5705 UAH 1 UAH = 0.0174 FKP
07 Oca 2026 1 FKP = 57.814 UAH 1 UAH = 0.0173 FKP
08 Oca 2026 1 FKP = 58.0612 UAH 1 UAH = 0.0172 FKP
09 Oca 2026 1 FKP = 57.9592 UAH 1 UAH = 0.0173 FKP
10 Oca 2026 1 FKP = 57.8571 UAH 1 UAH = 0.0173 FKP
11 Oca 2026 1 FKP = 57.8737 UAH 1 UAH = 0.0173 FKP
12 Oca 2026 1 FKP = 58.0121 UAH 1 UAH = 0.0172 FKP
13 Oca 2026 1 FKP = 58.083 UAH 1 UAH = 0.0172 FKP
14 Oca 2026 1 FKP = 58.0202 UAH 1 UAH = 0.0172 FKP
15 Oca 2026 1 FKP = 58.4571 UAH 1 UAH = 0.0171 FKP
16 Oca 2026 1 FKP = 58.0416 UAH 1 UAH = 0.0172 FKP
17 Oca 2026 1 FKP = 58.0954 UAH 1 UAH = 0.0172 FKP
18 Oca 2026 1 FKP = 58.0912 UAH 1 UAH = 0.0172 FKP
19 Oca 2026 1 FKP = 57.8372 UAH 1 UAH = 0.0173 FKP
20 Oca 2026 1 FKP = 58.091 UAH 1 UAH = 0.0172 FKP
21 Oca 2026 1 FKP = 58.0962 UAH 1 UAH = 0.0172 FKP
22 Oca 2026 1 FKP = 58.0085 UAH 1 UAH = 0.0172 FKP
23 Oca 2026 1 FKP = 58.1582 UAH 1 UAH = 0.0172 FKP
24 Oca 2026 1 FKP = 58.1387 UAH 1 UAH = 0.0172 FKP
25 Oca 2026 1 FKP = 58.3734 UAH 1 UAH = 0.0171 FKP
26 Oca 2026 1 FKP = 58.7451 UAH 1 UAH = 0.017 FKP
27 Oca 2026 1 FKP = 58.7167 UAH 1 UAH = 0.017 FKP
28 Oca 2026 1 FKP = 58.8795 UAH 1 UAH = 0.017 FKP
29 Oca 2026 1 FKP = 58.9437 UAH 1 UAH = 0.017 FKP
30 Oca 2026 1 FKP = 59.1328 UAH 1 UAH = 0.0169 FKP
31 Oca 2026 1 FKP = 59.2884 UAH 1 UAH = 0.0169 FKP

Feb 2026

TarihFKP-UAHUAH-FKP
01 Şub 2026 1 FKP = 59.1459 UAH 1 UAH = 0.0169 FKP
02 Şub 2026 1 FKP = 59.0782 UAH 1 UAH = 0.0169 FKP
03 Şub 2026 1 FKP = 59.0537 UAH 1 UAH = 0.0169 FKP
04 Şub 2026 1 FKP = 59.0703 UAH 1 UAH = 0.0169 FKP
05 Şub 2026 1 FKP = 58.9522 UAH 1 UAH = 0.017 FKP
06 Şub 2026 1 FKP = 58.2046 UAH 1 UAH = 0.0172 FKP
07 Şub 2026 1 FKP = 58.2642 UAH 1 UAH = 0.0172 FKP
08 Şub 2026 1 FKP = 58.3005 UAH 1 UAH = 0.0172 FKP
09 Şub 2026 1 FKP = 58.5986 UAH 1 UAH = 0.0171 FKP
10 Şub 2026 1 FKP = 58.8414 UAH 1 UAH = 0.017 FKP
11 Şub 2026 1 FKP = 58.8009 UAH 1 UAH = 0.017 FKP
12 Şub 2026 1 FKP = 58.7331 UAH 1 UAH = 0.017 FKP
13 Şub 2026 1 FKP = 58.7834 UAH 1 UAH = 0.017 FKP
14 Şub 2026 1 FKP = 58.7756 UAH 1 UAH = 0.017 FKP
15 Şub 2026 1 FKP = 58.8157 UAH 1 UAH = 0.017 FKP
16 Şub 2026 1 FKP = 58.9919 UAH 1 UAH = 0.017 FKP
17 Şub 2026 1 FKP = 58.9781 UAH 1 UAH = 0.017 FKP
18 Şub 2026 1 FKP = 58.616 UAH 1 UAH = 0.0171 FKP
19 Şub 2026 1 FKP = 58.5844 UAH 1 UAH = 0.0171 FKP
20 Şub 2026 1 FKP = 58.2001 UAH 1 UAH = 0.0172 FKP
21 Şub 2026 1 FKP = 58.297 UAH 1 UAH = 0.0172 FKP
22 Şub 2026 1 FKP = 58.2158 UAH 1 UAH = 0.0172 FKP
23 Şub 2026 1 FKP = 58.2903 UAH 1 UAH = 0.0172 FKP
24 Şub 2026 1 FKP = 58.4421 UAH 1 UAH = 0.0171 FKP
25 Şub 2026 1 FKP = 58.5194 UAH 1 UAH = 0.0171 FKP
26 Şub 2026 1 FKP = 58.5309 UAH 1 UAH = 0.0171 FKP
27 Şub 2026 1 FKP = 58.1803 UAH 1 UAH = 0.0172 FKP
28 Şub 2026 1 FKP = 57.9183 UAH 1 UAH = 0.0173 FKP

Mar 2026

TarihFKP-UAHUAH-FKP
01 Mar 2026 1 FKP = 58.0451 UAH 1 UAH = 0.0172 FKP
02 Mar 2026 1 FKP = 58.4095 UAH 1 UAH = 0.0171 FKP
03 Mar 2026 1 FKP = 58.3777 UAH 1 UAH = 0.0171 FKP
04 Mar 2026 1 FKP = 58.3789 UAH 1 UAH = 0.0171 FKP
05 Mar 2026 1 FKP = 58.5631 UAH 1 UAH = 0.0171 FKP
06 Mar 2026 1 FKP = 58.2017 UAH 1 UAH = 0.0172 FKP
07 Mar 2026 1 FKP = 58.2361 UAH 1 UAH = 0.0172 FKP
08 Mar 2026 1 FKP = 58.2783 UAH 1 UAH = 0.0172 FKP
09 Mar 2026 1 FKP = 58.9484 UAH 1 UAH = 0.017 FKP
10 Mar 2026 1 FKP = 58.8233 UAH 1 UAH = 0.017 FKP
11 Mar 2026 1 FKP = 59.315 UAH 1 UAH = 0.0169 FKP
12 Mar 2026 1 FKP = 59.4085 UAH 1 UAH = 0.0168 FKP
13 Mar 2026 1 FKP = 58.8995 UAH 1 UAH = 0.017 FKP
14 Mar 2026 1 FKP = 58.3774 UAH 1 UAH = 0.0171 FKP
15 Mar 2026 1 FKP = 58.6545 UAH 1 UAH = 0.017 FKP
16 Mar 2026 1 FKP = 58.3846 UAH 1 UAH = 0.0171 FKP
17 Mar 2026 1 FKP = 58.3886 UAH 1 UAH = 0.0171 FKP
18 Mar 2026 1 FKP = 58.7672 UAH 1 UAH = 0.017 FKP
19 Mar 2026 1 FKP = 58.6069 UAH 1 UAH = 0.0171 FKP
20 Mar 2026 1 FKP = 58.4688 UAH 1 UAH = 0.0171 FKP
21 Mar 2026 1 FKP = 58.1836 UAH 1 UAH = 0.0172 FKP
22 Mar 2026 1 FKP = 58.3424 UAH 1 UAH = 0.0171 FKP
23 Mar 2026 1 FKP = 58.4925 UAH 1 UAH = 0.0171 FKP
24 Mar 2026 1 FKP = 58.8032 UAH 1 UAH = 0.017 FKP
25 Mar 2026 1 FKP = 58.7902 UAH 1 UAH = 0.017 FKP
26 Mar 2026 1 FKP = 58.6358 UAH 1 UAH = 0.0171 FKP
27 Mar 2026 1 FKP = 58.5227 UAH 1 UAH = 0.0171 FKP
28 Mar 2026 1 FKP = 58.2701 UAH 1 UAH = 0.0172 FKP
29 Mar 2026 1 FKP = 58.0428 UAH 1 UAH = 0.0172 FKP
30 Mar 2026 1 FKP = 58.4136 UAH 1 UAH = 0.0171 FKP
31 Mar 2026 1 FKP = 57.9279 UAH 1 UAH = 0.0173 FKP

Apr 2026

TarihFKP-UAHUAH-FKP
01 Nis 2026 1 FKP = 57.6791 UAH 1 UAH = 0.0173 FKP
02 Nis 2026 1 FKP = 58.3923 UAH 1 UAH = 0.0171 FKP
03 Nis 2026 1 FKP = 57.8478 UAH 1 UAH = 0.0173 FKP
04 Nis 2026 1 FKP = 57.6787 UAH 1 UAH = 0.0173 FKP
05 Nis 2026 1 FKP = 57.6864 UAH 1 UAH = 0.0173 FKP
06 Nis 2026 1 FKP = 57.7124 UAH 1 UAH = 0.0173 FKP
07 Nis 2026 1 FKP = 57.5217 UAH 1 UAH = 0.0174 FKP
08 Nis 2026 1 FKP = 57.3437 UAH 1 UAH = 0.0174 FKP
09 Nis 2026 1 FKP = 58.3384 UAH 1 UAH = 0.0171 FKP
10 Nis 2026 1 FKP = 58.3807 UAH 1 UAH = 0.0171 FKP
11 Nis 2026 1 FKP = 58.3855 UAH 1 UAH = 0.0171 FKP
12 Nis 2026 1 FKP = 58.3931 UAH 1 UAH = 0.0171 FKP
13 Nis 2026 1 FKP = 58.4289 UAH 1 UAH = 0.0171 FKP
14 Nis 2026 1 FKP = 58.5408 UAH 1 UAH = 0.0171 FKP
15 Nis 2026 1 FKP = 59.0639 UAH 1 UAH = 0.0169 FKP
16 Nis 2026 1 FKP = 59.2556 UAH 1 UAH = 0.0169 FKP
17 Nis 2026 1 FKP = 59.5827 UAH 1 UAH = 0.0168 FKP
18 Nis 2026 1 FKP = 59.7751 UAH 1 UAH = 0.0167 FKP
19 Nis 2026 1 FKP = 59.6379 UAH 1 UAH = 0.0168 FKP
20 Nis 2026 1 FKP = 59.7049 UAH 1 UAH = 0.0167 FKP
21 Nis 2026 1 FKP = 59.7339 UAH 1 UAH = 0.0167 FKP
22 Nis 2026 1 FKP = 59.3075 UAH 1 UAH = 0.0169 FKP
23 Nis 2026 1 FKP = 59.4525 UAH 1 UAH = 0.0168 FKP
24 Nis 2026 1 FKP = 59.4535 UAH 1 UAH = 0.0168 FKP
25 Nis 2026 1 FKP = 59.4547 UAH 1 UAH = 0.0168 FKP
26 Nis 2026 1 FKP = 59.5317 UAH 1 UAH = 0.0168 FKP
27 Nis 2026 1 FKP = 59.5518 UAH 1 UAH = 0.0168 FKP
28 Nis 2026 1 FKP = 59.7058 UAH 1 UAH = 0.0167 FKP
29 Nis 2026 1 FKP = 59.5713 UAH 1 UAH = 0.0168 FKP
30 Nis 2026 1 FKP = 59.2872 UAH 1 UAH = 0.0169 FKP

May 2026

TarihFKP-UAHUAH-FKP
01 May 2026 1 FKP = 59.6828 UAH 1 UAH = 0.0168 FKP
02 May 2026 1 FKP = 59.8559 UAH 1 UAH = 0.0167 FKP
03 May 2026 1 FKP = 59.6636 UAH 1 UAH = 0.0168 FKP
04 May 2026 1 FKP = 59.8672 UAH 1 UAH = 0.0167 FKP
05 May 2026 1 FKP = 59.5016 UAH 1 UAH = 0.0168 FKP
06 May 2026 1 FKP = 59.5383 UAH 1 UAH = 0.0168 FKP
07 May 2026 1 FKP = 59.5577 UAH 1 UAH = 0.0168 FKP
08 May 2026 1 FKP = 59.771 UAH 1 UAH = 0.0167 FKP
09 May 2026 1 FKP = 59.6893 UAH 1 UAH = 0.0168 FKP
10 May 2026 1 FKP = 59.7137 UAH 1 UAH = 0.0167 FKP
11 May 2026 1 FKP = 59.9011 UAH 1 UAH = 0.0167 FKP
12 May 2026 1 FKP = 59.9931 UAH 1 UAH = 0.0167 FKP
13 May 2026 1 FKP = 59.4882 UAH 1 UAH = 0.0168 FKP
14 May 2026 1 FKP = 59.4413 UAH 1 UAH = 0.0168 FKP
15 May 2026 1 FKP = 59.5413 UAH 1 UAH = 0.0168 FKP
16 May 2026 1 FKP = 58.9703 UAH 1 UAH = 0.017 FKP
17 May 2026 1 FKP = 58.9608 UAH 1 UAH = 0.017 FKP
18 May 2026 1 FKP = 58.8521 UAH 1 UAH = 0.017 FKP
19 May 2026 1 FKP = 59.2967 UAH 1 UAH = 0.0169 FKP
20 May 2026 1 FKP = 59.3399 UAH 1 UAH = 0.0169 FKP
21 May 2026 1 FKP = 59.4181 UAH 1 UAH = 0.0168 FKP
22 May 2026 1 FKP = 59.3513 UAH 1 UAH = 0.0168 FKP
23 May 2026 1 FKP = 59.4142 UAH 1 UAH = 0.0168 FKP
24 May 2026 1 FKP = 59.4216 UAH 1 UAH = 0.0168 FKP
25 May 2026 1 FKP = 59.483 UAH 1 UAH = 0.0168 FKP
26 May 2026 1 FKP = 59.7852 UAH 1 UAH = 0.0167 FKP
27 May 2026 1 FKP = 59.5211 UAH 1 UAH = 0.0168 FKP
28 May 2026 1 FKP = 59.4247 UAH 1 UAH = 0.0168 FKP
29 May 2026 1 FKP = 59.5151 UAH 1 UAH = 0.0168 FKP

FKP-UAH ve UAH-FKP döviz kurları bilgisi

Falkland Adası Pound (FKP), Falkland Islands ülkesinde kullanılan para birimidir. Ukrayna Grivnası (UAH), Ukrayna ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Falkland Islands ve Ukrayna'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats