currencystats247.com

CurrencyStats247 > Döviz Kurları > FKP-UAH ve UAH-FKP döviz kurları - 2024

FKP-UAH ve UAH-FKP döviz kurları - 2024

FKP-UAH ve UAH-FKP döviz kurları

2024 yılı için FKP-UAH ve UAH-FKP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2024 için ortalama
1 FKP = 50,9847 UAH
1 UAH = 0,0196 FKP
1Y 2Y 3Y

Jan 2024

TarihFKP-UAHUAH-FKP
01 Oca 2024 1 FKP = 48.5478 UAH 1 UAH = 0.0206 FKP
02 Oca 2024 1 FKP = 48.4936 UAH 1 UAH = 0.0206 FKP
03 Oca 2024 1 FKP = 48.1058 UAH 1 UAH = 0.0208 FKP
04 Oca 2024 1 FKP = 48.0705 UAH 1 UAH = 0.0208 FKP
05 Oca 2024 1 FKP = 48.3325 UAH 1 UAH = 0.0207 FKP
06 Oca 2024 1 FKP = 48.3142 UAH 1 UAH = 0.0207 FKP
07 Oca 2024 1 FKP = 48.2695 UAH 1 UAH = 0.0207 FKP
08 Oca 2024 1 FKP = 48.627 UAH 1 UAH = 0.0206 FKP
09 Oca 2024 1 FKP = 48.6794 UAH 1 UAH = 0.0205 FKP
10 Oca 2024 1 FKP = 48.5766 UAH 1 UAH = 0.0206 FKP
11 Oca 2024 1 FKP = 48.226 UAH 1 UAH = 0.0207 FKP
12 Oca 2024 1 FKP = 48.1304 UAH 1 UAH = 0.0208 FKP
13 Oca 2024 1 FKP = 48.1754 UAH 1 UAH = 0.0208 FKP
14 Oca 2024 1 FKP = 48.1892 UAH 1 UAH = 0.0208 FKP
15 Oca 2024 1 FKP = 48.3335 UAH 1 UAH = 0.0207 FKP
16 Oca 2024 1 FKP = 48.281 UAH 1 UAH = 0.0207 FKP
17 Oca 2024 1 FKP = 47.9187 UAH 1 UAH = 0.0209 FKP
18 Oca 2024 1 FKP = 47.7088 UAH 1 UAH = 0.021 FKP
19 Oca 2024 1 FKP = 47.6218 UAH 1 UAH = 0.021 FKP
20 Oca 2024 1 FKP = 47.4332 UAH 1 UAH = 0.0211 FKP
21 Oca 2024 1 FKP = 47.5417 UAH 1 UAH = 0.021 FKP
22 Oca 2024 1 FKP = 47.5191 UAH 1 UAH = 0.021 FKP
23 Oca 2024 1 FKP = 47.6747 UAH 1 UAH = 0.021 FKP
24 Oca 2024 1 FKP = 47.4167 UAH 1 UAH = 0.0211 FKP
25 Oca 2024 1 FKP = 47.992 UAH 1 UAH = 0.0208 FKP
26 Oca 2024 1 FKP = 48.0432 UAH 1 UAH = 0.0208 FKP
27 Oca 2024 1 FKP = 48.1631 UAH 1 UAH = 0.0208 FKP
28 Oca 2024 1 FKP = 48.1128 UAH 1 UAH = 0.0208 FKP
29 Oca 2024 1 FKP = 48.1193 UAH 1 UAH = 0.0208 FKP
30 Oca 2024 1 FKP = 47.9568 UAH 1 UAH = 0.0209 FKP
31 Oca 2024 1 FKP = 47.6134 UAH 1 UAH = 0.021 FKP

Feb 2024

TarihFKP-UAHUAH-FKP
01 Şub 2024 1 FKP = 47.8671 UAH 1 UAH = 0.0209 FKP
02 Şub 2024 1 FKP = 47.7497 UAH 1 UAH = 0.0209 FKP
03 Şub 2024 1 FKP = 47.6966 UAH 1 UAH = 0.021 FKP
04 Şub 2024 1 FKP = 47.7194 UAH 1 UAH = 0.021 FKP
05 Şub 2024 1 FKP = 47.4531 UAH 1 UAH = 0.0211 FKP
06 Şub 2024 1 FKP = 47.1727 UAH 1 UAH = 0.0212 FKP
07 Şub 2024 1 FKP = 47.3331 UAH 1 UAH = 0.0211 FKP
08 Şub 2024 1 FKP = 47.4325 UAH 1 UAH = 0.0211 FKP
09 Şub 2024 1 FKP = 47.5091 UAH 1 UAH = 0.021 FKP
10 Şub 2024 1 FKP = 47.4984 UAH 1 UAH = 0.0211 FKP
11 Şub 2024 1 FKP = 47.504 UAH 1 UAH = 0.0211 FKP
12 Şub 2024 1 FKP = 47.9129 UAH 1 UAH = 0.0209 FKP
13 Şub 2024 1 FKP = 48.1683 UAH 1 UAH = 0.0208 FKP
14 Şub 2024 1 FKP = 48.1116 UAH 1 UAH = 0.0208 FKP
15 Şub 2024 1 FKP = 47.5913 UAH 1 UAH = 0.021 FKP
16 Şub 2024 1 FKP = 47.8909 UAH 1 UAH = 0.0209 FKP
17 Şub 2024 1 FKP = 47.933 UAH 1 UAH = 0.0209 FKP
18 Şub 2024 1 FKP = 47.9656 UAH 1 UAH = 0.0208 FKP
19 Şub 2024 1 FKP = 48.2449 UAH 1 UAH = 0.0207 FKP
20 Şub 2024 1 FKP = 48.4303 UAH 1 UAH = 0.0206 FKP
21 Şub 2024 1 FKP = 48.8365 UAH 1 UAH = 0.0205 FKP
22 Şub 2024 1 FKP = 48.5726 UAH 1 UAH = 0.0206 FKP
23 Şub 2024 1 FKP = 48.4132 UAH 1 UAH = 0.0207 FKP
24 Şub 2024 1 FKP = 48.4778 UAH 1 UAH = 0.0206 FKP
25 Şub 2024 1 FKP = 48.469 UAH 1 UAH = 0.0206 FKP
26 Şub 2024 1 FKP = 48.6291 UAH 1 UAH = 0.0206 FKP
27 Şub 2024 1 FKP = 48.5301 UAH 1 UAH = 0.0206 FKP
28 Şub 2024 1 FKP = 48.4173 UAH 1 UAH = 0.0207 FKP
29 Şub 2024 1 FKP = 48.1872 UAH 1 UAH = 0.0208 FKP

Mar 2024

TarihFKP-UAHUAH-FKP
01 Mar 2024 1 FKP = 48.1929 UAH 1 UAH = 0.0207 FKP
02 Mar 2024 1 FKP = 48.1241 UAH 1 UAH = 0.0208 FKP
03 Mar 2024 1 FKP = 48.1333 UAH 1 UAH = 0.0208 FKP
04 Mar 2024 1 FKP = 48.4782 UAH 1 UAH = 0.0206 FKP
05 Mar 2024 1 FKP = 48.7815 UAH 1 UAH = 0.0205 FKP
06 Mar 2024 1 FKP = 48.5916 UAH 1 UAH = 0.0206 FKP
07 Mar 2024 1 FKP = 48.5716 UAH 1 UAH = 0.0206 FKP
08 Mar 2024 1 FKP = 48.9113 UAH 1 UAH = 0.0204 FKP
09 Mar 2024 1 FKP = 49.0611 UAH 1 UAH = 0.0204 FKP
10 Mar 2024 1 FKP = 49.0611 UAH 1 UAH = 0.0204 FKP
11 Mar 2024 1 FKP = 49.3488 UAH 1 UAH = 0.0203 FKP
12 Mar 2024 1 FKP = 49.2961 UAH 1 UAH = 0.0203 FKP
13 Mar 2024 1 FKP = 49.5597 UAH 1 UAH = 0.0202 FKP
14 Mar 2024 1 FKP = 49.5198 UAH 1 UAH = 0.0202 FKP
15 Mar 2024 1 FKP = 49.4558 UAH 1 UAH = 0.0202 FKP
16 Mar 2024 1 FKP = 49.4373 UAH 1 UAH = 0.0202 FKP
17 Mar 2024 1 FKP = 49.4259 UAH 1 UAH = 0.0202 FKP
18 Mar 2024 1 FKP = 49.6792 UAH 1 UAH = 0.0201 FKP
19 Mar 2024 1 FKP = 49.8541 UAH 1 UAH = 0.0201 FKP
20 Mar 2024 1 FKP = 49.765 UAH 1 UAH = 0.0201 FKP
21 Mar 2024 1 FKP = 49.4258 UAH 1 UAH = 0.0202 FKP
22 Mar 2024 1 FKP = 49.3985 UAH 1 UAH = 0.0202 FKP
23 Mar 2024 1 FKP = 48.95 UAH 1 UAH = 0.0204 FKP
24 Mar 2024 1 FKP = 48.9505 UAH 1 UAH = 0.0204 FKP
25 Mar 2024 1 FKP = 49.5313 UAH 1 UAH = 0.0202 FKP
26 Mar 2024 1 FKP = 49.6013 UAH 1 UAH = 0.0202 FKP
27 Mar 2024 1 FKP = 49.6046 UAH 1 UAH = 0.0202 FKP
28 Mar 2024 1 FKP = 49.54 UAH 1 UAH = 0.0202 FKP
29 Mar 2024 1 FKP = 49.5522 UAH 1 UAH = 0.0202 FKP
30 Mar 2024 1 FKP = 49.4904 UAH 1 UAH = 0.0202 FKP
31 Mar 2024 1 FKP = 49.4571 UAH 1 UAH = 0.0202 FKP

Apr 2024

TarihFKP-UAHUAH-FKP
01 Nis 2024 1 FKP = 49.5029 UAH 1 UAH = 0.0202 FKP
02 Nis 2024 1 FKP = 49.3328 UAH 1 UAH = 0.0203 FKP
03 Nis 2024 1 FKP = 49.079 UAH 1 UAH = 0.0204 FKP
04 Nis 2024 1 FKP = 48.9187 UAH 1 UAH = 0.0204 FKP
05 Nis 2024 1 FKP = 48.7114 UAH 1 UAH = 0.0205 FKP
06 Nis 2024 1 FKP = 48.6456 UAH 1 UAH = 0.0206 FKP
07 Nis 2024 1 FKP = 48.6456 UAH 1 UAH = 0.0206 FKP
08 Nis 2024 1 FKP = 48.9301 UAH 1 UAH = 0.0204 FKP
09 Nis 2024 1 FKP = 48.8128 UAH 1 UAH = 0.0205 FKP
10 Nis 2024 1 FKP = 48.8654 UAH 1 UAH = 0.0205 FKP
11 Nis 2024 1 FKP = 49.1865 UAH 1 UAH = 0.0203 FKP
12 Nis 2024 1 FKP = 49.4438 UAH 1 UAH = 0.0202 FKP
13 Nis 2024 1 FKP = 49.1032 UAH 1 UAH = 0.0204 FKP
14 Nis 2024 1 FKP = 49.0112 UAH 1 UAH = 0.0204 FKP
15 Nis 2024 1 FKP = 49.2775 UAH 1 UAH = 0.0203 FKP
16 Nis 2024 1 FKP = 49.2775 UAH 1 UAH = 0.0203 FKP
17 Nis 2024 1 FKP = 49.2178 UAH 1 UAH = 0.0203 FKP
18 Nis 2024 1 FKP = 49.3738 UAH 1 UAH = 0.0203 FKP
19 Nis 2024 1 FKP = 49.6006 UAH 1 UAH = 0.0202 FKP
20 Nis 2024 1 FKP = 49.4886 UAH 1 UAH = 0.0202 FKP
21 Nis 2024 1 FKP = 49.4886 UAH 1 UAH = 0.0202 FKP
22 Nis 2024 1 FKP = 49.5721 UAH 1 UAH = 0.0202 FKP
23 Nis 2024 1 FKP = 49.2544 UAH 1 UAH = 0.0203 FKP
24 Nis 2024 1 FKP = 49.259 UAH 1 UAH = 0.0203 FKP
25 Nis 2024 1 FKP = 49.3783 UAH 1 UAH = 0.0203 FKP
26 Nis 2024 1 FKP = 49.2995 UAH 1 UAH = 0.0203 FKP
27 Nis 2024 1 FKP = 49.4492 UAH 1 UAH = 0.0202 FKP
28 Nis 2024 1 FKP = 49.4492 UAH 1 UAH = 0.0202 FKP
29 Nis 2024 1 FKP = 49.405 UAH 1 UAH = 0.0202 FKP
30 Nis 2024 1 FKP = 49.2383 UAH 1 UAH = 0.0203 FKP

May 2024

TarihFKP-UAHUAH-FKP
01 May 2024 1 FKP = 49.3223 UAH 1 UAH = 0.0203 FKP
02 May 2024 1 FKP = 49.2543 UAH 1 UAH = 0.0203 FKP
03 May 2024 1 FKP = 49.0199 UAH 1 UAH = 0.0204 FKP
04 May 2024 1 FKP = 48.9023 UAH 1 UAH = 0.0204 FKP
05 May 2024 1 FKP = 48.9023 UAH 1 UAH = 0.0204 FKP
06 May 2024 1 FKP = 48.9472 UAH 1 UAH = 0.0204 FKP
07 May 2024 1 FKP = 48.968 UAH 1 UAH = 0.0204 FKP
08 May 2024 1 FKP = 49.0986 UAH 1 UAH = 0.0204 FKP
09 May 2024 1 FKP = 49.3221 UAH 1 UAH = 0.0203 FKP
10 May 2024 1 FKP = 49.3027 UAH 1 UAH = 0.0203 FKP
11 May 2024 1 FKP = 49.3027 UAH 1 UAH = 0.0203 FKP
12 May 2024 1 FKP = 49.2602 UAH 1 UAH = 0.0203 FKP
13 May 2024 1 FKP = 49.692 UAH 1 UAH = 0.0201 FKP
14 May 2024 1 FKP = 49.8155 UAH 1 UAH = 0.0201 FKP
15 May 2024 1 FKP = 49.7194 UAH 1 UAH = 0.0201 FKP
16 May 2024 1 FKP = 49.4225 UAH 1 UAH = 0.0202 FKP
17 May 2024 1 FKP = 49.5599 UAH 1 UAH = 0.0202 FKP
18 May 2024 1 FKP = 49.3047 UAH 1 UAH = 0.0203 FKP
19 May 2024 1 FKP = 49.3047 UAH 1 UAH = 0.0203 FKP
20 May 2024 1 FKP = 49.8313 UAH 1 UAH = 0.0201 FKP
21 May 2024 1 FKP = 50.0209 UAH 1 UAH = 0.02 FKP
22 May 2024 1 FKP = 50.0062 UAH 1 UAH = 0.02 FKP
23 May 2024 1 FKP = 50.1798 UAH 1 UAH = 0.0199 FKP
24 May 2024 1 FKP = 50.4412 UAH 1 UAH = 0.0198 FKP
25 May 2024 1 FKP = 50.3596 UAH 1 UAH = 0.0199 FKP
26 May 2024 1 FKP = 50.3596 UAH 1 UAH = 0.0199 FKP
27 May 2024 1 FKP = 50.6449 UAH 1 UAH = 0.0197 FKP
28 May 2024 1 FKP = 50.7215 UAH 1 UAH = 0.0197 FKP
29 May 2024 1 FKP = 50.915 UAH 1 UAH = 0.0196 FKP
30 May 2024 1 FKP = 50.8888 UAH 1 UAH = 0.0197 FKP
31 May 2024 1 FKP = 50.922 UAH 1 UAH = 0.0196 FKP

Jun 2024

TarihFKP-UAHUAH-FKP
01 Haz 2024 1 FKP = 50.9068 UAH 1 UAH = 0.0196 FKP
02 Haz 2024 1 FKP = 50.9068 UAH 1 UAH = 0.0196 FKP
03 Haz 2024 1 FKP = 50.7293 UAH 1 UAH = 0.0197 FKP
04 Haz 2024 1 FKP = 50.6239 UAH 1 UAH = 0.0198 FKP
05 Haz 2024 1 FKP = 50.4198 UAH 1 UAH = 0.0198 FKP
06 Haz 2024 1 FKP = 50.4573 UAH 1 UAH = 0.0198 FKP
07 Haz 2024 1 FKP = 50.5036 UAH 1 UAH = 0.0198 FKP
08 Haz 2024 1 FKP = 50.8433 UAH 1 UAH = 0.0197 FKP
09 Haz 2024 1 FKP = 50.8433 UAH 1 UAH = 0.0197 FKP
10 Haz 2024 1 FKP = 50.7961 UAH 1 UAH = 0.0197 FKP
11 Haz 2024 1 FKP = 50.8885 UAH 1 UAH = 0.0197 FKP
12 Haz 2024 1 FKP = 50.8512 UAH 1 UAH = 0.0197 FKP
13 Haz 2024 1 FKP = 52.0035 UAH 1 UAH = 0.0192 FKP
14 Haz 2024 1 FKP = 51.8501 UAH 1 UAH = 0.0193 FKP
15 Haz 2024 1 FKP = 51.7381 UAH 1 UAH = 0.0193 FKP
16 Haz 2024 1 FKP = 51.7381 UAH 1 UAH = 0.0193 FKP
17 Haz 2024 1 FKP = 51.7992 UAH 1 UAH = 0.0193 FKP
18 Haz 2024 1 FKP = 51.7351 UAH 1 UAH = 0.0193 FKP
19 Haz 2024 1 FKP = 51.664 UAH 1 UAH = 0.0194 FKP
20 Haz 2024 1 FKP = 51.6416 UAH 1 UAH = 0.0194 FKP
21 Haz 2024 1 FKP = 51.541 UAH 1 UAH = 0.0194 FKP
22 Haz 2024 1 FKP = 51.4428 UAH 1 UAH = 0.0194 FKP
23 Haz 2024 1 FKP = 51.4428 UAH 1 UAH = 0.0194 FKP
24 Haz 2024 1 FKP = 51.7463 UAH 1 UAH = 0.0193 FKP
25 Haz 2024 1 FKP = 51.7941 UAH 1 UAH = 0.0193 FKP
26 Haz 2024 1 FKP = 51.6542 UAH 1 UAH = 0.0194 FKP
27 Haz 2024 1 FKP = 51.6388 UAH 1 UAH = 0.0194 FKP
28 Haz 2024 1 FKP = 51.5627 UAH 1 UAH = 0.0194 FKP
29 Haz 2024 1 FKP = 51.5627 UAH 1 UAH = 0.0194 FKP
30 Haz 2024 1 FKP = 51.5107 UAH 1 UAH = 0.0194 FKP

Jul 2024

TarihFKP-UAHUAH-FKP
01 Tem 2024 1 FKP = 51.8014 UAH 1 UAH = 0.0193 FKP
02 Tem 2024 1 FKP = 51.9671 UAH 1 UAH = 0.0192 FKP
03 Tem 2024 1 FKP = 51.8612 UAH 1 UAH = 0.0193 FKP
04 Tem 2024 1 FKP = 51.665 UAH 1 UAH = 0.0194 FKP
05 Tem 2024 1 FKP = 51.6778 UAH 1 UAH = 0.0194 FKP
06 Tem 2024 1 FKP = 51.5402 UAH 1 UAH = 0.0194 FKP
07 Tem 2024 1 FKP = 51.5402 UAH 1 UAH = 0.0194 FKP
08 Tem 2024 1 FKP = 51.8986 UAH 1 UAH = 0.0193 FKP
09 Tem 2024 1 FKP = 51.9904 UAH 1 UAH = 0.0192 FKP
10 Tem 2024 1 FKP = 51.9353 UAH 1 UAH = 0.0193 FKP
11 Tem 2024 1 FKP = 52.1373 UAH 1 UAH = 0.0192 FKP
12 Tem 2024 1 FKP = 52.2808 UAH 1 UAH = 0.0191 FKP
13 Tem 2024 1 FKP = 53.1554 UAH 1 UAH = 0.0188 FKP
14 Tem 2024 1 FKP = 53.0805 UAH 1 UAH = 0.0188 FKP
15 Tem 2024 1 FKP = 53.2263 UAH 1 UAH = 0.0188 FKP
16 Tem 2024 1 FKP = 53.602 UAH 1 UAH = 0.0187 FKP
17 Tem 2024 1 FKP = 53.818 UAH 1 UAH = 0.0186 FKP
18 Tem 2024 1 FKP = 53.8356 UAH 1 UAH = 0.0186 FKP
19 Tem 2024 1 FKP = 53.8272 UAH 1 UAH = 0.0186 FKP
20 Tem 2024 1 FKP = 53.8097 UAH 1 UAH = 0.0186 FKP
21 Tem 2024 1 FKP = 53.8097 UAH 1 UAH = 0.0186 FKP
22 Tem 2024 1 FKP = 53.6694 UAH 1 UAH = 0.0186 FKP
23 Tem 2024 1 FKP = 53.525 UAH 1 UAH = 0.0187 FKP
24 Tem 2024 1 FKP = 53.5333 UAH 1 UAH = 0.0187 FKP
25 Tem 2024 1 FKP = 53.4974 UAH 1 UAH = 0.0187 FKP
26 Tem 2024 1 FKP = 53.2745 UAH 1 UAH = 0.0188 FKP
27 Tem 2024 1 FKP = 53.2009 UAH 1 UAH = 0.0188 FKP
28 Tem 2024 1 FKP = 53.2009 UAH 1 UAH = 0.0188 FKP
29 Tem 2024 1 FKP = 53.258 UAH 1 UAH = 0.0188 FKP
30 Tem 2024 1 FKP = 53.2502 UAH 1 UAH = 0.0188 FKP
31 Tem 2024 1 FKP = 53.202 UAH 1 UAH = 0.0188 FKP

Aug 2024

TarihFKP-UAHUAH-FKP
01 Ağu 2024 1 FKP = 53.3758 UAH 1 UAH = 0.0187 FKP
02 Ağu 2024 1 FKP = 53.5151 UAH 1 UAH = 0.0187 FKP
03 Ağu 2024 1 FKP = 53.0636 UAH 1 UAH = 0.0188 FKP
04 Ağu 2024 1 FKP = 53.0636 UAH 1 UAH = 0.0188 FKP
05 Ağu 2024 1 FKP = 53.4168 UAH 1 UAH = 0.0187 FKP
06 Ağu 2024 1 FKP = 53.2386 UAH 1 UAH = 0.0188 FKP
07 Ağu 2024 1 FKP = 53.168 UAH 1 UAH = 0.0188 FKP
08 Ağu 2024 1 FKP = 53.2801 UAH 1 UAH = 0.0188 FKP
09 Ağu 2024 1 FKP = 53.4016 UAH 1 UAH = 0.0187 FKP
10 Ağu 2024 1 FKP = 53.4016 UAH 1 UAH = 0.0187 FKP
11 Ağu 2024 1 FKP = 53.34 UAH 1 UAH = 0.0187 FKP
12 Ağu 2024 1 FKP = 53.6109 UAH 1 UAH = 0.0187 FKP
13 Ağu 2024 1 FKP = 52.8791 UAH 1 UAH = 0.0189 FKP
14 Ağu 2024 1 FKP = 52.9869 UAH 1 UAH = 0.0189 FKP
15 Ağu 2024 1 FKP = 52.8232 UAH 1 UAH = 0.0189 FKP
16 Ağu 2024 1 FKP = 52.9617 UAH 1 UAH = 0.0189 FKP
17 Ağu 2024 1 FKP = 52.7552 UAH 1 UAH = 0.019 FKP
18 Ağu 2024 1 FKP = 52.7552 UAH 1 UAH = 0.019 FKP
19 Ağu 2024 1 FKP = 53.1541 UAH 1 UAH = 0.0188 FKP
20 Ağu 2024 1 FKP = 53.136 UAH 1 UAH = 0.0188 FKP
21 Ağu 2024 1 FKP = 53.1474 UAH 1 UAH = 0.0188 FKP
22 Ağu 2024 1 FKP = 53.1073 UAH 1 UAH = 0.0188 FKP
23 Ağu 2024 1 FKP = 53.0276 UAH 1 UAH = 0.0189 FKP
24 Ağu 2024 1 FKP = 52.5884 UAH 1 UAH = 0.019 FKP
25 Ağu 2024 1 FKP = 52.5884 UAH 1 UAH = 0.019 FKP
26 Ağu 2024 1 FKP = 53.0853 UAH 1 UAH = 0.0188 FKP
27 Ağu 2024 1 FKP = 53.1152 UAH 1 UAH = 0.0188 FKP
28 Ağu 2024 1 FKP = 52.9476 UAH 1 UAH = 0.0189 FKP
29 Ağu 2024 1 FKP = 52.9491 UAH 1 UAH = 0.0189 FKP
30 Ağu 2024 1 FKP = 52.7458 UAH 1 UAH = 0.019 FKP
31 Ağu 2024 1 FKP = 52.7457 UAH 1 UAH = 0.019 FKP

Sep 2024

TarihFKP-UAHUAH-FKP
01 Eyl 2024 1 FKP = 52.8222 UAH 1 UAH = 0.0189 FKP
02 Eyl 2024 1 FKP = 52.8814 UAH 1 UAH = 0.0189 FKP
03 Eyl 2024 1 FKP = 53.0952 UAH 1 UAH = 0.0188 FKP
04 Eyl 2024 1 FKP = 52.969 UAH 1 UAH = 0.0189 FKP
05 Eyl 2024 1 FKP = 52.6919 UAH 1 UAH = 0.019 FKP
06 Eyl 2024 1 FKP = 52.6535 UAH 1 UAH = 0.019 FKP
07 Eyl 2024 1 FKP = 52.7064 UAH 1 UAH = 0.019 FKP
08 Eyl 2024 1 FKP = 52.7064 UAH 1 UAH = 0.019 FKP
09 Eyl 2024 1 FKP = 52.8402 UAH 1 UAH = 0.0189 FKP
10 Eyl 2024 1 FKP = 52.922 UAH 1 UAH = 0.0189 FKP
11 Eyl 2024 1 FKP = 53.01 UAH 1 UAH = 0.0189 FKP
12 Eyl 2024 1 FKP = 53.0837 UAH 1 UAH = 0.0188 FKP
13 Eyl 2024 1 FKP = 54.2831 UAH 1 UAH = 0.0184 FKP
14 Eyl 2024 1 FKP = 54.3302 UAH 1 UAH = 0.0184 FKP
15 Eyl 2024 1 FKP = 54.3302 UAH 1 UAH = 0.0184 FKP
16 Eyl 2024 1 FKP = 54.5098 UAH 1 UAH = 0.0183 FKP
17 Eyl 2024 1 FKP = 54.4724 UAH 1 UAH = 0.0184 FKP
18 Eyl 2024 1 FKP = 54.4508 UAH 1 UAH = 0.0184 FKP
19 Eyl 2024 1 FKP = 54.494 UAH 1 UAH = 0.0184 FKP
20 Eyl 2024 1 FKP = 54.2922 UAH 1 UAH = 0.0184 FKP
21 Eyl 2024 1 FKP = 54.1885 UAH 1 UAH = 0.0185 FKP
22 Eyl 2024 1 FKP = 54.1885 UAH 1 UAH = 0.0185 FKP
23 Eyl 2024 1 FKP = 54.3302 UAH 1 UAH = 0.0184 FKP
24 Eyl 2024 1 FKP = 54.2709 UAH 1 UAH = 0.0184 FKP
25 Eyl 2024 1 FKP = 54.1507 UAH 1 UAH = 0.0185 FKP
26 Eyl 2024 1 FKP = 54.0659 UAH 1 UAH = 0.0185 FKP
27 Eyl 2024 1 FKP = 54.0469 UAH 1 UAH = 0.0185 FKP
28 Eyl 2024 1 FKP = 54.0469 UAH 1 UAH = 0.0185 FKP
29 Eyl 2024 1 FKP = 54.0469 UAH 1 UAH = 0.0185 FKP
30 Eyl 2024 1 FKP = 54.115 UAH 1 UAH = 0.0185 FKP

Oct 2024

TarihFKP-UAHUAH-FKP
01 Eki 2024 1 FKP = 54.2086 UAH 1 UAH = 0.0184 FKP
02 Eki 2024 1 FKP = 54.1703 UAH 1 UAH = 0.0185 FKP
03 Eki 2024 1 FKP = 54.1021 UAH 1 UAH = 0.0185 FKP
04 Eki 2024 1 FKP = 54.0414 UAH 1 UAH = 0.0185 FKP
05 Eki 2024 1 FKP = 54.2822 UAH 1 UAH = 0.0184 FKP
06 Eki 2024 1 FKP = 54.2822 UAH 1 UAH = 0.0184 FKP
07 Eki 2024 1 FKP = 54.0751 UAH 1 UAH = 0.0185 FKP
08 Eki 2024 1 FKP = 54.0832 UAH 1 UAH = 0.0185 FKP
09 Eki 2024 1 FKP = 54.0877 UAH 1 UAH = 0.0185 FKP
10 Eki 2024 1 FKP = 54.1542 UAH 1 UAH = 0.0185 FKP
11 Eki 2024 1 FKP = 54.1051 UAH 1 UAH = 0.0185 FKP
12 Eki 2024 1 FKP = 54.0031 UAH 1 UAH = 0.0185 FKP
13 Eki 2024 1 FKP = 53.8498 UAH 1 UAH = 0.0186 FKP
14 Eki 2024 1 FKP = 53.8563 UAH 1 UAH = 0.0186 FKP
15 Eki 2024 1 FKP = 53.8565 UAH 1 UAH = 0.0186 FKP
16 Eki 2024 1 FKP = 53.8794 UAH 1 UAH = 0.0186 FKP
17 Eki 2024 1 FKP = 53.8682 UAH 1 UAH = 0.0186 FKP
18 Eki 2024 1 FKP = 53.89 UAH 1 UAH = 0.0186 FKP
19 Eki 2024 1 FKP = 53.7285 UAH 1 UAH = 0.0186 FKP
20 Eki 2024 1 FKP = 53.7285 UAH 1 UAH = 0.0186 FKP
21 Eki 2024 1 FKP = 53.9877 UAH 1 UAH = 0.0185 FKP
22 Eki 2024 1 FKP = 54.0188 UAH 1 UAH = 0.0185 FKP
23 Eki 2024 1 FKP = 53.9017 UAH 1 UAH = 0.0186 FKP
24 Eki 2024 1 FKP = 53.9175 UAH 1 UAH = 0.0185 FKP
25 Eki 2024 1 FKP = 54.043 UAH 1 UAH = 0.0185 FKP
26 Eki 2024 1 FKP = 54.1576 UAH 1 UAH = 0.0185 FKP
27 Eki 2024 1 FKP = 54.1576 UAH 1 UAH = 0.0185 FKP
28 Eki 2024 1 FKP = 54.0498 UAH 1 UAH = 0.0185 FKP
29 Eki 2024 1 FKP = 54.0624 UAH 1 UAH = 0.0185 FKP
30 Eki 2024 1 FKP = 53.9724 UAH 1 UAH = 0.0185 FKP
31 Eki 2024 1 FKP = 53.8316 UAH 1 UAH = 0.0186 FKP

Nov 2024

TarihFKP-UAHUAH-FKP
01 Kas 2024 1 FKP = 54.0228 UAH 1 UAH = 0.0185 FKP
02 Kas 2024 1 FKP = 54.0228 UAH 1 UAH = 0.0185 FKP
03 Kas 2024 1 FKP = 53.9476 UAH 1 UAH = 0.0185 FKP
04 Kas 2024 1 FKP = 54.2025 UAH 1 UAH = 0.0184 FKP
05 Kas 2024 1 FKP = 54.2167 UAH 1 UAH = 0.0184 FKP
06 Kas 2024 1 FKP = 54.1812 UAH 1 UAH = 0.0185 FKP
07 Kas 2024 1 FKP = 54.0165 UAH 1 UAH = 0.0185 FKP
08 Kas 2024 1 FKP = 53.98 UAH 1 UAH = 0.0185 FKP
09 Kas 2024 1 FKP = 54.2554 UAH 1 UAH = 0.0184 FKP

FKP-UAH ve UAH-FKP döviz kurları bilgisi

Falkland Adası Pound (FKP), Falkland Islands ülkesinde kullanılan para birimidir. Ukrayna Grivnası (UAH), Ukrayna ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Falkland Islands ve Ukrayna'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2024
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats