currencystats247.com

CurrencyStats247 > Döviz Kurları > FKP-TZS ve TZS-FKP döviz kurları - 2026

FKP-TZS ve TZS-FKP döviz kurları - 2026

FKP-TZS ve TZS-FKP döviz kurları

2026 yılı için FKP-TZS ve TZS-FKP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 FKP = 3471,776 TZS
1 TZS = 0,0003 FKP
1Y 2Y 3Y

Jan 2026

TarihFKP-TZSTZS-FKP
01 Oca 2026 1 FKP = 3321.3326 TZS 1 TZS = 0.0003 FKP
02 Oca 2026 1 FKP = 3328.6742 TZS 1 TZS = 0.0003 FKP
03 Oca 2026 1 FKP = 3339.9049 TZS 1 TZS = 0.0003 FKP
04 Oca 2026 1 FKP = 3337.1366 TZS 1 TZS = 0.0003 FKP
05 Oca 2026 1 FKP = 3339.853 TZS 1 TZS = 0.0003 FKP
06 Oca 2026 1 FKP = 3353.9875 TZS 1 TZS = 0.0003 FKP
07 Oca 2026 1 FKP = 3347.2587 TZS 1 TZS = 0.0003 FKP
08 Oca 2026 1 FKP = 3354.2803 TZS 1 TZS = 0.0003 FKP
09 Oca 2026 1 FKP = 3362.0332 TZS 1 TZS = 0.0003 FKP
10 Oca 2026 1 FKP = 3349.4166 TZS 1 TZS = 0.0003 FKP
11 Oca 2026 1 FKP = 3351.1776 TZS 1 TZS = 0.0003 FKP
12 Oca 2026 1 FKP = 3350.8588 TZS 1 TZS = 0.0003 FKP
13 Oca 2026 1 FKP = 3372.744 TZS 1 TZS = 0.0003 FKP
14 Oca 2026 1 FKP = 3361.5565 TZS 1 TZS = 0.0003 FKP
15 Oca 2026 1 FKP = 3380.959 TZS 1 TZS = 0.0003 FKP
16 Oca 2026 1 FKP = 3373.2252 TZS 1 TZS = 0.0003 FKP
17 Oca 2026 1 FKP = 3376.1265 TZS 1 TZS = 0.0003 FKP
18 Oca 2026 1 FKP = 3375.8813 TZS 1 TZS = 0.0003 FKP
19 Oca 2026 1 FKP = 3376.3022 TZS 1 TZS = 0.0003 FKP
20 Oca 2026 1 FKP = 3410.7059 TZS 1 TZS = 0.0003 FKP
21 Oca 2026 1 FKP = 3414.4942 TZS 1 TZS = 0.0003 FKP
22 Oca 2026 1 FKP = 3403.8583 TZS 1 TZS = 0.0003 FKP
23 Oca 2026 1 FKP = 3453.4162 TZS 1 TZS = 0.0003 FKP
24 Oca 2026 1 FKP = 3451.7739 TZS 1 TZS = 0.0003 FKP
25 Oca 2026 1 FKP = 3465.7034 TZS 1 TZS = 0.0003 FKP
26 Oca 2026 1 FKP = 3487.8425 TZS 1 TZS = 0.0003 FKP
27 Oca 2026 1 FKP = 3498.6037 TZS 1 TZS = 0.0003 FKP
28 Oca 2026 1 FKP = 3494.1746 TZS 1 TZS = 0.0003 FKP
29 Oca 2026 1 FKP = 3507.4343 TZS 1 TZS = 0.0003 FKP
30 Oca 2026 1 FKP = 3552.0692 TZS 1 TZS = 0.0003 FKP
31 Oca 2026 1 FKP = 3534.6023 TZS 1 TZS = 0.0003 FKP

Feb 2026

TarihFKP-TZSTZS-FKP
01 Şub 2026 1 FKP = 3553.4425 TZS 1 TZS = 0.0003 FKP
02 Şub 2026 1 FKP = 3545.3589 TZS 1 TZS = 0.0003 FKP
03 Şub 2026 1 FKP = 3531.1564 TZS 1 TZS = 0.0003 FKP
04 Şub 2026 1 FKP = 3535.0463 TZS 1 TZS = 0.0003 FKP
05 Şub 2026 1 FKP = 3516.8737 TZS 1 TZS = 0.0003 FKP
06 Şub 2026 1 FKP = 3489.1369 TZS 1 TZS = 0.0003 FKP
07 Şub 2026 1 FKP = 3506.4082 TZS 1 TZS = 0.0003 FKP
08 Şub 2026 1 FKP = 3508.5893 TZS 1 TZS = 0.0003 FKP
09 Şub 2026 1 FKP = 3510.8975 TZS 1 TZS = 0.0003 FKP
10 Şub 2026 1 FKP = 3534.2676 TZS 1 TZS = 0.0003 FKP
11 Şub 2026 1 FKP = 3539.0646 TZS 1 TZS = 0.0003 FKP
12 Şub 2026 1 FKP = 3550.2773 TZS 1 TZS = 0.0003 FKP
13 Şub 2026 1 FKP = 3557.392 TZS 1 TZS = 0.0003 FKP
14 Şub 2026 1 FKP = 3557.0256 TZS 1 TZS = 0.0003 FKP
15 Şub 2026 1 FKP = 3559.4514 TZS 1 TZS = 0.0003 FKP
16 Şub 2026 1 FKP = 3560.6879 TZS 1 TZS = 0.0003 FKP
17 Şub 2026 1 FKP = 3529.9037 TZS 1 TZS = 0.0003 FKP
18 Şub 2026 1 FKP = 3497.6092 TZS 1 TZS = 0.0003 FKP
19 Şub 2026 1 FKP = 3503.6123 TZS 1 TZS = 0.0003 FKP
20 Şub 2026 1 FKP = 3465.2023 TZS 1 TZS = 0.0003 FKP
21 Şub 2026 1 FKP = 3471.5328 TZS 1 TZS = 0.0003 FKP
22 Şub 2026 1 FKP = 3466.698 TZS 1 TZS = 0.0003 FKP
23 Şub 2026 1 FKP = 3458.3105 TZS 1 TZS = 0.0003 FKP
24 Şub 2026 1 FKP = 3463.3227 TZS 1 TZS = 0.0003 FKP
25 Şub 2026 1 FKP = 3465.7143 TZS 1 TZS = 0.0003 FKP
26 Şub 2026 1 FKP = 3463.6198 TZS 1 TZS = 0.0003 FKP
27 Şub 2026 1 FKP = 3444.2566 TZS 1 TZS = 0.0003 FKP
28 Şub 2026 1 FKP = 3418.8535 TZS 1 TZS = 0.0003 FKP

Mar 2026

TarihFKP-TZSTZS-FKP
01 Mar 2026 1 FKP = 3426.336 TZS 1 TZS = 0.0003 FKP
02 Mar 2026 1 FKP = 3445.0149 TZS 1 TZS = 0.0003 FKP
03 Mar 2026 1 FKP = 3428.1142 TZS 1 TZS = 0.0003 FKP
04 Mar 2026 1 FKP = 3416.1474 TZS 1 TZS = 0.0003 FKP
05 Mar 2026 1 FKP = 3425.813 TZS 1 TZS = 0.0003 FKP
06 Mar 2026 1 FKP = 3435.831 TZS 1 TZS = 0.0003 FKP
07 Mar 2026 1 FKP = 3439.7195 TZS 1 TZS = 0.0003 FKP
08 Mar 2026 1 FKP = 3442.212 TZS 1 TZS = 0.0003 FKP
09 Mar 2026 1 FKP = 3460.4089 TZS 1 TZS = 0.0003 FKP
10 Mar 2026 1 FKP = 3477.4803 TZS 1 TZS = 0.0003 FKP
11 Mar 2026 1 FKP = 3492.2912 TZS 1 TZS = 0.0003 FKP
12 Mar 2026 1 FKP = 3491.5237 TZS 1 TZS = 0.0003 FKP
13 Mar 2026 1 FKP = 3484.2911 TZS 1 TZS = 0.0003 FKP
14 Mar 2026 1 FKP = 3448.4009 TZS 1 TZS = 0.0003 FKP
15 Mar 2026 1 FKP = 3464.7691 TZS 1 TZS = 0.0003 FKP
16 Mar 2026 1 FKP = 3450.613 TZS 1 TZS = 0.0003 FKP
17 Mar 2026 1 FKP = 3474.8602 TZS 1 TZS = 0.0003 FKP
18 Mar 2026 1 FKP = 3477.5319 TZS 1 TZS = 0.0003 FKP
19 Mar 2026 1 FKP = 3460.2326 TZS 1 TZS = 0.0003 FKP
20 Mar 2026 1 FKP = 3446.5455 TZS 1 TZS = 0.0003 FKP
21 Mar 2026 1 FKP = 3453.1478 TZS 1 TZS = 0.0003 FKP
22 Mar 2026 1 FKP = 3462.5747 TZS 1 TZS = 0.0003 FKP
23 Mar 2026 1 FKP = 3439.5294 TZS 1 TZS = 0.0003 FKP
24 Mar 2026 1 FKP = 3440.1993 TZS 1 TZS = 0.0003 FKP
25 Mar 2026 1 FKP = 3439.4677 TZS 1 TZS = 0.0003 FKP
26 Mar 2026 1 FKP = 3436.6631 TZS 1 TZS = 0.0003 FKP
27 Mar 2026 1 FKP = 3442.9521 TZS 1 TZS = 0.0003 FKP
28 Mar 2026 1 FKP = 3424.7671 TZS 1 TZS = 0.0003 FKP
29 Mar 2026 1 FKP = 3416.3991 TZS 1 TZS = 0.0003 FKP
30 Mar 2026 1 FKP = 3435.4443 TZS 1 TZS = 0.0003 FKP
31 Mar 2026 1 FKP = 3411.1872 TZS 1 TZS = 0.0003 FKP

Apr 2026

TarihFKP-TZSTZS-FKP
01 Nis 2026 1 FKP = 3421.2212 TZS 1 TZS = 0.0003 FKP
02 Nis 2026 1 FKP = 3472.5995 TZS 1 TZS = 0.0003 FKP
03 Nis 2026 1 FKP = 3441.8939 TZS 1 TZS = 0.0003 FKP
04 Nis 2026 1 FKP = 3431.8301 TZS 1 TZS = 0.0003 FKP
05 Nis 2026 1 FKP = 3432.2902 TZS 1 TZS = 0.0003 FKP
06 Nis 2026 1 FKP = 3433.8378 TZS 1 TZS = 0.0003 FKP
07 Nis 2026 1 FKP = 3440.7165 TZS 1 TZS = 0.0003 FKP
08 Nis 2026 1 FKP = 3442.6527 TZS 1 TZS = 0.0003 FKP
09 Nis 2026 1 FKP = 3487.5395 TZS 1 TZS = 0.0003 FKP
10 Nis 2026 1 FKP = 3488.1751 TZS 1 TZS = 0.0003 FKP
11 Nis 2026 1 FKP = 3487.2147 TZS 1 TZS = 0.0003 FKP
12 Nis 2026 1 FKP = 3487.671 TZS 1 TZS = 0.0003 FKP
13 Nis 2026 1 FKP = 3490.2787 TZS 1 TZS = 0.0003 FKP
14 Nis 2026 1 FKP = 3500.5651 TZS 1 TZS = 0.0003 FKP
15 Nis 2026 1 FKP = 3519.6779 TZS 1 TZS = 0.0003 FKP
16 Nis 2026 1 FKP = 3548.2772 TZS 1 TZS = 0.0003 FKP
17 Nis 2026 1 FKP = 3526.3669 TZS 1 TZS = 0.0003 FKP
18 Nis 2026 1 FKP = 3523.454 TZS 1 TZS = 0.0003 FKP
19 Nis 2026 1 FKP = 3509.2872 TZS 1 TZS = 0.0003 FKP
20 Nis 2026 1 FKP = 3515.8021 TZS 1 TZS = 0.0003 FKP
21 Nis 2026 1 FKP = 3533.9991 TZS 1 TZS = 0.0003 FKP
22 Nis 2026 1 FKP = 3512.7574 TZS 1 TZS = 0.0003 FKP
23 Nis 2026 1 FKP = 3510.9878 TZS 1 TZS = 0.0003 FKP
24 Nis 2026 1 FKP = 3512.0062 TZS 1 TZS = 0.0003 FKP
25 Nis 2026 1 FKP = 3511.4558 TZS 1 TZS = 0.0003 FKP
26 Nis 2026 1 FKP = 3515.9997 TZS 1 TZS = 0.0003 FKP
27 Nis 2026 1 FKP = 3512.7751 TZS 1 TZS = 0.0003 FKP
28 Nis 2026 1 FKP = 3530.1477 TZS 1 TZS = 0.0003 FKP
29 Nis 2026 1 FKP = 3513.1044 TZS 1 TZS = 0.0003 FKP
30 Nis 2026 1 FKP = 3514.1168 TZS 1 TZS = 0.0003 FKP

May 2026

TarihFKP-TZSTZS-FKP
01 May 2026 1 FKP = 3537.5684 TZS 1 TZS = 0.0003 FKP
02 May 2026 1 FKP = 3547.8278 TZS 1 TZS = 0.0003 FKP
03 May 2026 1 FKP = 3536.4291 TZS 1 TZS = 0.0003 FKP
04 May 2026 1 FKP = 3528.1552 TZS 1 TZS = 0.0003 FKP
05 May 2026 1 FKP = 3515.555 TZS 1 TZS = 0.0003 FKP
06 May 2026 1 FKP = 3520.7108 TZS 1 TZS = 0.0003 FKP
07 May 2026 1 FKP = 3526.8969 TZS 1 TZS = 0.0003 FKP
08 May 2026 1 FKP = 3544.5951 TZS 1 TZS = 0.0003 FKP
09 May 2026 1 FKP = 3539.8672 TZS 1 TZS = 0.0003 FKP
10 May 2026 1 FKP = 3541.3156 TZS 1 TZS = 0.0003 FKP
11 May 2026 1 FKP = 3538.1098 TZS 1 TZS = 0.0003 FKP
12 May 2026 1 FKP = 3559.3532 TZS 1 TZS = 0.0003 FKP
13 May 2026 1 FKP = 3519.1688 TZS 1 TZS = 0.0003 FKP
14 May 2026 1 FKP = 3516.8746 TZS 1 TZS = 0.0003 FKP
15 May 2026 1 FKP = 3504.5654 TZS 1 TZS = 0.0003 FKP
16 May 2026 1 FKP = 3485.7839 TZS 1 TZS = 0.0003 FKP
17 May 2026 1 FKP = 3485.2203 TZS 1 TZS = 0.0003 FKP
18 May 2026 1 FKP = 3471.4118 TZS 1 TZS = 0.0003 FKP
19 May 2026 1 FKP = 3493.0038 TZS 1 TZS = 0.0003 FKP
20 May 2026 1 FKP = 3490.4985 TZS 1 TZS = 0.0003 FKP
21 May 2026 1 FKP = 3494.35 TZS 1 TZS = 0.0003 FKP
22 May 2026 1 FKP = 3505.8893 TZS 1 TZS = 0.0003 FKP
23 May 2026 1 FKP = 3510.6089 TZS 1 TZS = 0.0003 FKP
24 May 2026 1 FKP = 3511.0438 TZS 1 TZS = 0.0003 FKP
25 May 2026 1 FKP = 3502.8934 TZS 1 TZS = 0.0003 FKP
26 May 2026 1 FKP = 3531.0352 TZS 1 TZS = 0.0003 FKP
27 May 2026 1 FKP = 3520.2318 TZS 1 TZS = 0.0003 FKP
28 May 2026 1 FKP = 3538.1734 TZS 1 TZS = 0.0003 FKP
29 May 2026 1 FKP = 3533.836 TZS 1 TZS = 0.0003 FKP

FKP-TZS ve TZS-FKP döviz kurları bilgisi

Falkland Adası Pound (FKP), Falkland Islands ülkesinde kullanılan para birimidir. Tanzanya Şilini (TZS), Tanzanya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Falkland Islands ve Tanzanya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats