currencystats247.com

CurrencyStats247 > Döviz Kurları > FKP-TZS ve TZS-FKP döviz kurları - 2025

FKP-TZS ve TZS-FKP döviz kurları - 2025

FKP-TZS ve TZS-FKP döviz kurları

2025 yılı için FKP-TZS ve TZS-FKP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 FKP = 3376,0636 TZS
1 TZS = 0,0003 FKP
1Y 2Y 3Y

Jan 2025

TarihFKP-TZSTZS-FKP
01 Oca 2025 1 FKP = 3087.1909 TZS 1 TZS = 0.0003 FKP
02 Oca 2025 1 FKP = 3074.5643 TZS 1 TZS = 0.0003 FKP
03 Oca 2025 1 FKP = 3112.4442 TZS 1 TZS = 0.0003 FKP
04 Oca 2025 1 FKP = 3107.2721 TZS 1 TZS = 0.0003 FKP
05 Oca 2025 1 FKP = 3107.2721 TZS 1 TZS = 0.0003 FKP
06 Oca 2025 1 FKP = 3140.5984 TZS 1 TZS = 0.0003 FKP
07 Oca 2025 1 FKP = 3129.6767 TZS 1 TZS = 0.0003 FKP
08 Oca 2025 1 FKP = 3144.011 TZS 1 TZS = 0.0003 FKP
09 Oca 2025 1 FKP = 3144.0111 TZS 1 TZS = 0.0003 FKP
10 Oca 2025 1 FKP = 3161.0129 TZS 1 TZS = 0.0003 FKP
11 Oca 2025 1 FKP = 3192.0614 TZS 1 TZS = 0.0003 FKP
12 Oca 2025 1 FKP = 3192.0614 TZS 1 TZS = 0.0003 FKP
13 Oca 2025 1 FKP = 3015.4232 TZS 1 TZS = 0.0003 FKP
14 Oca 2025 1 FKP = 3065.855 TZS 1 TZS = 0.0003 FKP
15 Oca 2025 1 FKP = 3053.7161 TZS 1 TZS = 0.0003 FKP
16 Oca 2025 1 FKP = 3065.8577 TZS 1 TZS = 0.0003 FKP
17 Oca 2025 1 FKP = 3071.9285 TZS 1 TZS = 0.0003 FKP
18 Oca 2025 1 FKP = 3071.8206 TZS 1 TZS = 0.0003 FKP
19 Oca 2025 1 FKP = 3071.8206 TZS 1 TZS = 0.0003 FKP
20 Oca 2025 1 FKP = 3068.8406 TZS 1 TZS = 0.0003 FKP
21 Oca 2025 1 FKP = 3065.1369 TZS 1 TZS = 0.0003 FKP
22 Oca 2025 1 FKP = 3044.6107 TZS 1 TZS = 0.0003 FKP
23 Oca 2025 1 FKP = 3054.9298 TZS 1 TZS = 0.0003 FKP
24 Oca 2025 1 FKP = 3092.5703 TZS 1 TZS = 0.0003 FKP
25 Oca 2025 1 FKP = 3086.8459 TZS 1 TZS = 0.0003 FKP
26 Oca 2025 1 FKP = 3086.8459 TZS 1 TZS = 0.0003 FKP
27 Oca 2025 1 FKP = 3090.1405 TZS 1 TZS = 0.0003 FKP
28 Oca 2025 1 FKP = 3062.8202 TZS 1 TZS = 0.0003 FKP
29 Oca 2025 1 FKP = 3091.1472 TZS 1 TZS = 0.0003 FKP
30 Oca 2025 1 FKP = 3100.254 TZS 1 TZS = 0.0003 FKP
31 Oca 2025 1 FKP = 3096.2113 TZS 1 TZS = 0.0003 FKP

Feb 2025

TarihFKP-TZSTZS-FKP
01 Şub 2025 1 FKP = 3096.2141 TZS 1 TZS = 0.0003 FKP
02 Şub 2025 1 FKP = 3100.1536 TZS 1 TZS = 0.0003 FKP
03 Şub 2025 1 FKP = 3120.5657 TZS 1 TZS = 0.0003 FKP
04 Şub 2025 1 FKP = 3091.0755 TZS 1 TZS = 0.0003 FKP
05 Şub 2025 1 FKP = 3093.2129 TZS 1 TZS = 0.0003 FKP
06 Şub 2025 1 FKP = 3088.6572 TZS 1 TZS = 0.0003 FKP
07 Şub 2025 1 FKP = 3111.1483 TZS 1 TZS = 0.0003 FKP
08 Şub 2025 1 FKP = 3134.6816 TZS 1 TZS = 0.0003 FKP
09 Şub 2025 1 FKP = 3134.6816 TZS 1 TZS = 0.0003 FKP
10 Şub 2025 1 FKP = 3121.9255 TZS 1 TZS = 0.0003 FKP
11 Şub 2025 1 FKP = 3144.6902 TZS 1 TZS = 0.0003 FKP
12 Şub 2025 1 FKP = 3156.9215 TZS 1 TZS = 0.0003 FKP
13 Şub 2025 1 FKP = 3235.2226 TZS 1 TZS = 0.0003 FKP
14 Şub 2025 1 FKP = 3235.2213 TZS 1 TZS = 0.0003 FKP
15 Şub 2025 1 FKP = 3225.848 TZS 1 TZS = 0.0003 FKP
16 Şub 2025 1 FKP = 3225.848 TZS 1 TZS = 0.0003 FKP
17 Şub 2025 1 FKP = 3173.0099 TZS 1 TZS = 0.0003 FKP
18 Şub 2025 1 FKP = 3283.4415 TZS 1 TZS = 0.0003 FKP
19 Şub 2025 1 FKP = 3247.0283 TZS 1 TZS = 0.0003 FKP
20 Şub 2025 1 FKP = 3265.9875 TZS 1 TZS = 0.0003 FKP
21 Şub 2025 1 FKP = 3267.9866 TZS 1 TZS = 0.0003 FKP
22 Şub 2025 1 FKP = 3269.5902 TZS 1 TZS = 0.0003 FKP
23 Şub 2025 1 FKP = 3267.0876 TZS 1 TZS = 0.0003 FKP
24 Şub 2025 1 FKP = 3291.0635 TZS 1 TZS = 0.0003 FKP
25 Şub 2025 1 FKP = 3308.2928 TZS 1 TZS = 0.0003 FKP
26 Şub 2025 1 FKP = 3303.4371 TZS 1 TZS = 0.0003 FKP
27 Şub 2025 1 FKP = 3303.6272 TZS 1 TZS = 0.0003 FKP
28 Şub 2025 1 FKP = 3288.1188 TZS 1 TZS = 0.0003 FKP

Mar 2025

TarihFKP-TZSTZS-FKP
01 Mar 2025 1 FKP = 3265.4209 TZS 1 TZS = 0.0003 FKP
02 Mar 2025 1 FKP = 3247.8505 TZS 1 TZS = 0.0003 FKP
03 Mar 2025 1 FKP = 3255.9236 TZS 1 TZS = 0.0003 FKP
04 Mar 2025 1 FKP = 3355.1612 TZS 1 TZS = 0.0003 FKP
05 Mar 2025 1 FKP = 3327.6386 TZS 1 TZS = 0.0003 FKP
06 Mar 2025 1 FKP = 3388.4068 TZS 1 TZS = 0.0003 FKP
07 Mar 2025 1 FKP = 3397.8215 TZS 1 TZS = 0.0003 FKP
08 Mar 2025 1 FKP = 3400.289 TZS 1 TZS = 0.0003 FKP
09 Mar 2025 1 FKP = 3419.8466 TZS 1 TZS = 0.0003 FKP
10 Mar 2025 1 FKP = 3362.3972 TZS 1 TZS = 0.0003 FKP
11 Mar 2025 1 FKP = 3403.8734 TZS 1 TZS = 0.0003 FKP
12 Mar 2025 1 FKP = 3417.6666 TZS 1 TZS = 0.0003 FKP
13 Mar 2025 1 FKP = 3449.0748 TZS 1 TZS = 0.0003 FKP
14 Mar 2025 1 FKP = 3429.3047 TZS 1 TZS = 0.0003 FKP
15 Mar 2025 1 FKP = 3427.5717 TZS 1 TZS = 0.0003 FKP
16 Mar 2025 1 FKP = 3404.0222 TZS 1 TZS = 0.0003 FKP
17 Mar 2025 1 FKP = 3426.8226 TZS 1 TZS = 0.0003 FKP
18 Mar 2025 1 FKP = 3450.9535 TZS 1 TZS = 0.0003 FKP
19 Mar 2025 1 FKP = 3430.2374 TZS 1 TZS = 0.0003 FKP
20 Mar 2025 1 FKP = 3421.5586 TZS 1 TZS = 0.0003 FKP
21 Mar 2025 1 FKP = 3434.3099 TZS 1 TZS = 0.0003 FKP
22 Mar 2025 1 FKP = 3412.6126 TZS 1 TZS = 0.0003 FKP
23 Mar 2025 1 FKP = 3388.2953 TZS 1 TZS = 0.0003 FKP
24 Mar 2025 1 FKP = 3392.5384 TZS 1 TZS = 0.0003 FKP
25 Mar 2025 1 FKP = 3427.0122 TZS 1 TZS = 0.0003 FKP
26 Mar 2025 1 FKP = 3443.8487 TZS 1 TZS = 0.0003 FKP
27 Mar 2025 1 FKP = 3440.768 TZS 1 TZS = 0.0003 FKP
28 Mar 2025 1 FKP = 3435.1216 TZS 1 TZS = 0.0003 FKP
29 Mar 2025 1 FKP = 3440.3752 TZS 1 TZS = 0.0003 FKP
30 Mar 2025 1 FKP = 3384.8095 TZS 1 TZS = 0.0003 FKP
31 Mar 2025 1 FKP = 3430.4153 TZS 1 TZS = 0.0003 FKP

Apr 2025

TarihFKP-TZSTZS-FKP
01 Nis 2025 1 FKP = 3431.7618 TZS 1 TZS = 0.0003 FKP
02 Nis 2025 1 FKP = 3412.8786 TZS 1 TZS = 0.0003 FKP
03 Nis 2025 1 FKP = 3433.9046 TZS 1 TZS = 0.0003 FKP
04 Nis 2025 1 FKP = 3507.3574 TZS 1 TZS = 0.0003 FKP
05 Nis 2025 1 FKP = 3479.6058 TZS 1 TZS = 0.0003 FKP
06 Nis 2025 1 FKP = 3475.2934 TZS 1 TZS = 0.0003 FKP
07 Nis 2025 1 FKP = 3475.6214 TZS 1 TZS = 0.0003 FKP
08 Nis 2025 1 FKP = 3413.4633 TZS 1 TZS = 0.0003 FKP
09 Nis 2025 1 FKP = 3403.5538 TZS 1 TZS = 0.0003 FKP
10 Nis 2025 1 FKP = 3407.5628 TZS 1 TZS = 0.0003 FKP
11 Nis 2025 1 FKP = 3454.5279 TZS 1 TZS = 0.0003 FKP
12 Nis 2025 1 FKP = 3489.9583 TZS 1 TZS = 0.0003 FKP
13 Nis 2025 1 FKP = 3480.043 TZS 1 TZS = 0.0003 FKP
14 Nis 2025 1 FKP = 3475.0922 TZS 1 TZS = 0.0003 FKP
15 Nis 2025 1 FKP = 3543.8876 TZS 1 TZS = 0.0003 FKP
16 Nis 2025 1 FKP = 3551.5575 TZS 1 TZS = 0.0003 FKP
17 Nis 2025 1 FKP = 3559.6896 TZS 1 TZS = 0.0003 FKP
18 Nis 2025 1 FKP = 3562.4503 TZS 1 TZS = 0.0003 FKP
19 Nis 2025 1 FKP = 3568.3105 TZS 1 TZS = 0.0003 FKP
20 Nis 2025 1 FKP = 3570.6784 TZS 1 TZS = 0.0003 FKP
21 Nis 2025 1 FKP = 3571.9208 TZS 1 TZS = 0.0003 FKP
22 Nis 2025 1 FKP = 3592.9154 TZS 1 TZS = 0.0003 FKP
23 Nis 2025 1 FKP = 3598.3623 TZS 1 TZS = 0.0003 FKP
24 Nis 2025 1 FKP = 3566.1677 TZS 1 TZS = 0.0003 FKP
25 Nis 2025 1 FKP = 3575.382 TZS 1 TZS = 0.0003 FKP
26 Nis 2025 1 FKP = 3585.5712 TZS 1 TZS = 0.0003 FKP
27 Nis 2025 1 FKP = 3581.6486 TZS 1 TZS = 0.0003 FKP
28 Nis 2025 1 FKP = 3584.1303 TZS 1 TZS = 0.0003 FKP
29 Nis 2025 1 FKP = 3599.381 TZS 1 TZS = 0.0003 FKP
30 Nis 2025 1 FKP = 3610.6645 TZS 1 TZS = 0.0003 FKP

May 2025

TarihFKP-TZSTZS-FKP
01 May 2025 1 FKP = 3593.7241 TZS 1 TZS = 0.0003 FKP
02 May 2025 1 FKP = 3577.9112 TZS 1 TZS = 0.0003 FKP
03 May 2025 1 FKP = 3585.0293 TZS 1 TZS = 0.0003 FKP
04 May 2025 1 FKP = 3582.5117 TZS 1 TZS = 0.0003 FKP
05 May 2025 1 FKP = 3580.9282 TZS 1 TZS = 0.0003 FKP
06 May 2025 1 FKP = 3574.154 TZS 1 TZS = 0.0003 FKP
07 May 2025 1 FKP = 3618.537 TZS 1 TZS = 0.0003 FKP
08 May 2025 1 FKP = 3589.9477 TZS 1 TZS = 0.0003 FKP
09 May 2025 1 FKP = 3583.3304 TZS 1 TZS = 0.0003 FKP
10 May 2025 1 FKP = 3591.4734 TZS 1 TZS = 0.0003 FKP
11 May 2025 1 FKP = 3585.9036 TZS 1 TZS = 0.0003 FKP
12 May 2025 1 FKP = 3583.8692 TZS 1 TZS = 0.0003 FKP
13 May 2025 1 FKP = 3544.9648 TZS 1 TZS = 0.0003 FKP
14 May 2025 1 FKP = 3581.2122 TZS 1 TZS = 0.0003 FKP
15 May 2025 1 FKP = 3588.6339 TZS 1 TZS = 0.0003 FKP
16 May 2025 1 FKP = 3585.0922 TZS 1 TZS = 0.0003 FKP
17 May 2025 1 FKP = 3587.5913 TZS 1 TZS = 0.0003 FKP
18 May 2025 1 FKP = 3594.3825 TZS 1 TZS = 0.0003 FKP
19 May 2025 1 FKP = 3567.7748 TZS 1 TZS = 0.0003 FKP
20 May 2025 1 FKP = 3599.0983 TZS 1 TZS = 0.0003 FKP
21 May 2025 1 FKP = 3615.2324 TZS 1 TZS = 0.0003 FKP
22 May 2025 1 FKP = 3626.7102 TZS 1 TZS = 0.0003 FKP
23 May 2025 1 FKP = 3621.3184 TZS 1 TZS = 0.0003 FKP
24 May 2025 1 FKP = 3637.7496 TZS 1 TZS = 0.0003 FKP
25 May 2025 1 FKP = 3643.6499 TZS 1 TZS = 0.0003 FKP
26 May 2025 1 FKP = 3638.0135 TZS 1 TZS = 0.0003 FKP
27 May 2025 1 FKP = 3658.3966 TZS 1 TZS = 0.0003 FKP
28 May 2025 1 FKP = 3642.2141 TZS 1 TZS = 0.0003 FKP
29 May 2025 1 FKP = 3620.7396 TZS 1 TZS = 0.0003 FKP
30 May 2025 1 FKP = 3629.3819 TZS 1 TZS = 0.0003 FKP
31 May 2025 1 FKP = 3629.462 TZS 1 TZS = 0.0003 FKP

Jun 2025

TarihFKP-TZSTZS-FKP
01 Haz 2025 1 FKP = 3623.1802 TZS 1 TZS = 0.0003 FKP
02 Haz 2025 1 FKP = 3628.9432 TZS 1 TZS = 0.0003 FKP
03 Haz 2025 1 FKP = 3643.6514 TZS 1 TZS = 0.0003 FKP
04 Haz 2025 1 FKP = 3624.3354 TZS 1 TZS = 0.0003 FKP
05 Haz 2025 1 FKP = 3640.2735 TZS 1 TZS = 0.0003 FKP
06 Haz 2025 1 FKP = 3572.0647 TZS 1 TZS = 0.0003 FKP
07 Haz 2025 1 FKP = 3601.9594 TZS 1 TZS = 0.0003 FKP
08 Haz 2025 1 FKP = 3604.1916 TZS 1 TZS = 0.0003 FKP
09 Haz 2025 1 FKP = 3558.96 TZS 1 TZS = 0.0003 FKP
10 Haz 2025 1 FKP = 3546.8462 TZS 1 TZS = 0.0003 FKP
11 Haz 2025 1 FKP = 3518.5775 TZS 1 TZS = 0.0003 FKP
12 Haz 2025 1 FKP = 3544.7649 TZS 1 TZS = 0.0003 FKP
13 Haz 2025 1 FKP = 3519.0676 TZS 1 TZS = 0.0003 FKP
14 Haz 2025 1 FKP = 3525.8602 TZS 1 TZS = 0.0003 FKP

FKP-TZS ve TZS-FKP döviz kurları bilgisi

Falkland Adası Pound (FKP), Falkland Islands ülkesinde kullanılan para birimidir. Tanzanya Şilini (TZS), Tanzanya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Falkland Islands ve Tanzanya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats