> FKP-TZS ve TZS-FKP döviz kurları - 2024

FKP-TZS ve TZS-FKP döviz kurları - 2024

FKP-TZS ve TZS-FKP döviz kurları

2024 yılı için FKP-TZS ve TZS-FKP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 FKP = 3353,6917 TZS

1 TZS = 0,0003 FKP

1Y 2Y 3Y

FKP'den TZS'yeTZS'den FKP'E

Jan 2024

Tarih	FKP-TZS	TZS-FKP
01 Oca 2024	1 FKP = 3213.8162 TZS	1 TZS = 0.0003 FKP
02 Oca 2024	1 FKP = 3200.6892 TZS	1 TZS = 0.0003 FKP
03 Oca 2024	1 FKP = 3179.2708 TZS	1 TZS = 0.0003 FKP
04 Oca 2024	1 FKP = 3182.7339 TZS	1 TZS = 0.0003 FKP
05 Oca 2024	1 FKP = 3194.2103 TZS	1 TZS = 0.0003 FKP
06 Oca 2024	1 FKP = 3192.6741 TZS	1 TZS = 0.0003 FKP
07 Oca 2024	1 FKP = 3189.7186 TZS	1 TZS = 0.0003 FKP
08 Oca 2024	1 FKP = 3198.9598 TZS	1 TZS = 0.0003 FKP
09 Oca 2024	1 FKP = 3203.4427 TZS	1 TZS = 0.0003 FKP
10 Oca 2024	1 FKP = 3191.4239 TZS	1 TZS = 0.0003 FKP
11 Oca 2024	1 FKP = 3194.6521 TZS	1 TZS = 0.0003 FKP
12 Oca 2024	1 FKP = 3196.3422 TZS	1 TZS = 0.0003 FKP
13 Oca 2024	1 FKP = 3201.0987 TZS	1 TZS = 0.0003 FKP
14 Oca 2024	1 FKP = 3202.0146 TZS	1 TZS = 0.0003 FKP
15 Oca 2024	1 FKP = 3201.1377 TZS	1 TZS = 0.0003 FKP
16 Oca 2024	1 FKP = 3207.5788 TZS	1 TZS = 0.0003 FKP
17 Oca 2024	1 FKP = 3195.1883 TZS	1 TZS = 0.0003 FKP
18 Oca 2024	1 FKP = 3185.3519 TZS	1 TZS = 0.0003 FKP
19 Oca 2024	1 FKP = 3190.2462 TZS	1 TZS = 0.0003 FKP
20 Oca 2024	1 FKP = 3179.5904 TZS	1 TZS = 0.0003 FKP
21 Oca 2024	1 FKP = 3186.8626 TZS	1 TZS = 0.0003 FKP
22 Oca 2024	1 FKP = 3201.1682 TZS	1 TZS = 0.0003 FKP
23 Oca 2024	1 FKP = 3200.6335 TZS	1 TZS = 0.0003 FKP
24 Oca 2024	1 FKP = 3196.196 TZS	1 TZS = 0.0003 FKP
25 Oca 2024	1 FKP = 3206.9966 TZS	1 TZS = 0.0003 FKP
26 Oca 2024	1 FKP = 3193.0195 TZS	1 TZS = 0.0003 FKP
27 Oca 2024	1 FKP = 3239.7222 TZS	1 TZS = 0.0003 FKP
28 Oca 2024	1 FKP = 3236.3427 TZS	1 TZS = 0.0003 FKP
29 Oca 2024	1 FKP = 3207.834 TZS	1 TZS = 0.0003 FKP
30 Oca 2024	1 FKP = 3227.0729 TZS	1 TZS = 0.0003 FKP
31 Oca 2024	1 FKP = 3227.6637 TZS	1 TZS = 0.0003 FKP

Feb 2024

Tarih	FKP-TZS	TZS-FKP
01 Şub 2024	1 FKP = 3240.0849 TZS	1 TZS = 0.0003 FKP
02 Şub 2024	1 FKP = 3213.1835 TZS	1 TZS = 0.0003 FKP
03 Şub 2024	1 FKP = 3210.2321 TZS	1 TZS = 0.0003 FKP
04 Şub 2024	1 FKP = 3211.7629 TZS	1 TZS = 0.0003 FKP
05 Şub 2024	1 FKP = 3189.7527 TZS	1 TZS = 0.0003 FKP
06 Şub 2024	1 FKP = 3188.8651 TZS	1 TZS = 0.0003 FKP
07 Şub 2024	1 FKP = 3203.6279 TZS	1 TZS = 0.0003 FKP
08 Şub 2024	1 FKP = 3188.4494 TZS	1 TZS = 0.0003 FKP
09 Şub 2024	1 FKP = 3186.1796 TZS	1 TZS = 0.0003 FKP
10 Şub 2024	1 FKP = 3185.1632 TZS	1 TZS = 0.0003 FKP
11 Şub 2024	1 FKP = 3185.5436 TZS	1 TZS = 0.0003 FKP
12 Şub 2024	1 FKP = 3224.8985 TZS	1 TZS = 0.0003 FKP
13 Şub 2024	1 FKP = 3201.2908 TZS	1 TZS = 0.0003 FKP
14 Şub 2024	1 FKP = 3195.1013 TZS	1 TZS = 0.0003 FKP
15 Şub 2024	1 FKP = 3183.9153 TZS	1 TZS = 0.0003 FKP
16 Şub 2024	1 FKP = 3194.4398 TZS	1 TZS = 0.0003 FKP
17 Şub 2024	1 FKP = 3203.5433 TZS	1 TZS = 0.0003 FKP
18 Şub 2024	1 FKP = 3200.5504 TZS	1 TZS = 0.0003 FKP
19 Şub 2024	1 FKP = 3212.7044 TZS	1 TZS = 0.0003 FKP
20 Şub 2024	1 FKP = 3190.1372 TZS	1 TZS = 0.0003 FKP
21 Şub 2024	1 FKP = 3214.7297 TZS	1 TZS = 0.0003 FKP
22 Şub 2024	1 FKP = 3212.2182 TZS	1 TZS = 0.0003 FKP
23 Şub 2024	1 FKP = 3224.7518 TZS	1 TZS = 0.0003 FKP
24 Şub 2024	1 FKP = 3229.6846 TZS	1 TZS = 0.0003 FKP
25 Şub 2024	1 FKP = 3229.099 TZS	1 TZS = 0.0003 FKP
26 Şub 2024	1 FKP = 3229.5006 TZS	1 TZS = 0.0003 FKP
27 Şub 2024	1 FKP = 3233.6393 TZS	1 TZS = 0.0003 FKP
28 Şub 2024	1 FKP = 3236.2358 TZS	1 TZS = 0.0003 FKP
29 Şub 2024	1 FKP = 3230.1372 TZS	1 TZS = 0.0003 FKP

Mar 2024

Tarih	FKP-TZS	TZS-FKP
01 Mar 2024	1 FKP = 3221.3048 TZS	1 TZS = 0.0003 FKP
02 Mar 2024	1 FKP = 3215.326 TZS	1 TZS = 0.0003 FKP
03 Mar 2024	1 FKP = 3215.9447 TZS	1 TZS = 0.0003 FKP
04 Mar 2024	1 FKP = 3226.4128 TZS	1 TZS = 0.0003 FKP
05 Mar 2024	1 FKP = 3238.3441 TZS	1 TZS = 0.0003 FKP
06 Mar 2024	1 FKP = 3241.2013 TZS	1 TZS = 0.0003 FKP
07 Mar 2024	1 FKP = 3251.9232 TZS	1 TZS = 0.0003 FKP
08 Mar 2024	1 FKP = 3262.352 TZS	1 TZS = 0.0003 FKP
09 Mar 2024	1 FKP = 3273.3604 TZS	1 TZS = 0.0003 FKP
10 Mar 2024	1 FKP = 3273.3604 TZS	1 TZS = 0.0003 FKP
11 Mar 2024	1 FKP = 3276.9461 TZS	1 TZS = 0.0003 FKP
12 Mar 2024	1 FKP = 3265.5719 TZS	1 TZS = 0.0003 FKP
13 Mar 2024	1 FKP = 3260.1129 TZS	1 TZS = 0.0003 FKP
14 Mar 2024	1 FKP = 3265.9072 TZS	1 TZS = 0.0003 FKP
15 Mar 2024	1 FKP = 3254.5273 TZS	1 TZS = 0.0003 FKP
16 Mar 2024	1 FKP = 3258.5027 TZS	1 TZS = 0.0003 FKP
17 Mar 2024	1 FKP = 3257.7487 TZS	1 TZS = 0.0003 FKP
18 Mar 2024	1 FKP = 3248.8477 TZS	1 TZS = 0.0003 FKP
19 Mar 2024	1 FKP = 3249.1328 TZS	1 TZS = 0.0003 FKP
20 Mar 2024	1 FKP = 3243.9774 TZS	1 TZS = 0.0003 FKP
21 Mar 2024	1 FKP = 3243.5355 TZS	1 TZS = 0.0003 FKP
22 Mar 2024	1 FKP = 3232.648 TZS	1 TZS = 0.0003 FKP
23 Mar 2024	1 FKP = 3201.6298 TZS	1 TZS = 0.0003 FKP
24 Mar 2024	1 FKP = 3201.6669 TZS	1 TZS = 0.0003 FKP
25 Mar 2024	1 FKP = 3221.6006 TZS	1 TZS = 0.0003 FKP
26 Mar 2024	1 FKP = 3230.7903 TZS	1 TZS = 0.0003 FKP
27 Mar 2024	1 FKP = 3222.5131 TZS	1 TZS = 0.0003 FKP
28 Mar 2024	1 FKP = 3258.2073 TZS	1 TZS = 0.0003 FKP
29 Mar 2024	1 FKP = 3261.2149 TZS	1 TZS = 0.0003 FKP
30 Mar 2024	1 FKP = 3255.1549 TZS	1 TZS = 0.0003 FKP
31 Mar 2024	1 FKP = 3252.9631 TZS	1 TZS = 0.0003 FKP

Apr 2024

Tarih	FKP-TZS	TZS-FKP
01 Nis 2024	1 FKP = 3238.4087 TZS	1 TZS = 0.0003 FKP
02 Nis 2024	1 FKP = 3236.2606 TZS	1 TZS = 0.0003 FKP
03 Nis 2024	1 FKP = 3236.2007 TZS	1 TZS = 0.0003 FKP
04 Nis 2024	1 FKP = 3236.2013 TZS	1 TZS = 0.0003 FKP
05 Nis 2024	1 FKP = 3236.2006 TZS	1 TZS = 0.0003 FKP
06 Nis 2024	1 FKP = 3231.726 TZS	1 TZS = 0.0003 FKP
07 Nis 2024	1 FKP = 3231.726 TZS	1 TZS = 0.0003 FKP
08 Nis 2024	1 FKP = 3236.199 TZS	1 TZS = 0.0003 FKP
09 Nis 2024	1 FKP = 3236.1996 TZS	1 TZS = 0.0003 FKP
10 Nis 2024	1 FKP = 3236.1989 TZS	1 TZS = 0.0003 FKP
11 Nis 2024	1 FKP = 3236.2001 TZS	1 TZS = 0.0003 FKP
12 Nis 2024	1 FKP = 3236.201 TZS	1 TZS = 0.0003 FKP
13 Nis 2024	1 FKP = 3213.904 TZS	1 TZS = 0.0003 FKP
14 Nis 2024	1 FKP = 3206.1942 TZS	1 TZS = 0.0003 FKP
15 Nis 2024	1 FKP = 3210.1676 TZS	1 TZS = 0.0003 FKP
16 Nis 2024	1 FKP = 3220.1322 TZS	1 TZS = 0.0003 FKP
17 Nis 2024	1 FKP = 3220.1339 TZS	1 TZS = 0.0003 FKP
18 Nis 2024	1 FKP = 3213.904 TZS	1 TZS = 0.0003 FKP
19 Nis 2024	1 FKP = 3222.6259 TZS	1 TZS = 0.0003 FKP
20 Nis 2024	1 FKP = 3213.0986 TZS	1 TZS = 0.0003 FKP
21 Nis 2024	1 FKP = 3213.0986 TZS	1 TZS = 0.0003 FKP
22 Nis 2024	1 FKP = 3231.3437 TZS	1 TZS = 0.0003 FKP
23 Nis 2024	1 FKP = 3232.5909 TZS	1 TZS = 0.0003 FKP
24 Nis 2024	1 FKP = 3230.0987 TZS	1 TZS = 0.0003 FKP
25 Nis 2024	1 FKP = 3213.9018 TZS	1 TZS = 0.0003 FKP
26 Nis 2024	1 FKP = 3226.3611 TZS	1 TZS = 0.0003 FKP
27 Nis 2024	1 FKP = 3234.2894 TZS	1 TZS = 0.0003 FKP
28 Nis 2024	1 FKP = 3234.2894 TZS	1 TZS = 0.0003 FKP
29 Nis 2024	1 FKP = 3220.1338 TZS	1 TZS = 0.0003 FKP
30 Nis 2024	1 FKP = 3226.362 TZS	1 TZS = 0.0003 FKP

May 2024

Tarih	FKP-TZS	TZS-FKP
01 May 2024	1 FKP = 3247.8961 TZS	1 TZS = 0.0003 FKP
02 May 2024	1 FKP = 3227.6053 TZS	1 TZS = 0.0003 FKP
03 May 2024	1 FKP = 3220.1341 TZS	1 TZS = 0.0003 FKP
04 May 2024	1 FKP = 3223.4271 TZS	1 TZS = 0.0003 FKP
05 May 2024	1 FKP = 3223.4271 TZS	1 TZS = 0.0003 FKP
06 May 2024	1 FKP = 3227.6079 TZS	1 TZS = 0.0003 FKP
07 May 2024	1 FKP = 3232.5901 TZS	1 TZS = 0.0003 FKP
08 May 2024	1 FKP = 3232.5888 TZS	1 TZS = 0.0003 FKP
09 May 2024	1 FKP = 3238.8164 TZS	1 TZS = 0.0003 FKP
10 May 2024	1 FKP = 3226.3592 TZS	1 TZS = 0.0003 FKP
11 May 2024	1 FKP = 3226.3608 TZS	1 TZS = 0.0003 FKP
12 May 2024	1 FKP = 3223.449 TZS	1 TZS = 0.0003 FKP
13 May 2024	1 FKP = 3248.4863 TZS	1 TZS = 0.0003 FKP
14 May 2024	1 FKP = 3259.6439 TZS	1 TZS = 0.0003 FKP
15 May 2024	1 FKP = 3259.6428 TZS	1 TZS = 0.0003 FKP
16 May 2024	1 FKP = 3265.9249 TZS	1 TZS = 0.0003 FKP
17 May 2024	1 FKP = 3259.6452 TZS	1 TZS = 0.0003 FKP
18 May 2024	1 FKP = 3242.602 TZS	1 TZS = 0.0003 FKP
19 May 2024	1 FKP = 3242.602 TZS	1 TZS = 0.0003 FKP
20 May 2024	1 FKP = 3253.365 TZS	1 TZS = 0.0003 FKP
21 May 2024	1 FKP = 3253.3658 TZS	1 TZS = 0.0003 FKP
22 May 2024	1 FKP = 3259.6447 TZS	1 TZS = 0.0003 FKP
23 May 2024	1 FKP = 3266.0708 TZS	1 TZS = 0.0003 FKP
24 May 2024	1 FKP = 3259.6458 TZS	1 TZS = 0.0003 FKP
25 May 2024	1 FKP = 3262.0965 TZS	1 TZS = 0.0003 FKP
26 May 2024	1 FKP = 3262.0965 TZS	1 TZS = 0.0003 FKP
27 May 2024	1 FKP = 3272.2078 TZS	1 TZS = 0.0003 FKP
28 May 2024	1 FKP = 3265.9259 TZS	1 TZS = 0.0003 FKP
29 May 2024	1 FKP = 3272.2046 TZS	1 TZS = 0.0003 FKP
30 May 2024	1 FKP = 3265.9266 TZS	1 TZS = 0.0003 FKP
31 May 2024	1 FKP = 3272.206 TZS	1 TZS = 0.0003 FKP

Jun 2024

Tarih	FKP-TZS	TZS-FKP
01 Haz 2024	1 FKP = 3269.9159 TZS	1 TZS = 0.0003 FKP
02 Haz 2024	1 FKP = 3269.9159 TZS	1 TZS = 0.0003 FKP
03 Haz 2024	1 FKP = 3272.2073 TZS	1 TZS = 0.0003 FKP
04 Haz 2024	1 FKP = 3278.4852 TZS	1 TZS = 0.0003 FKP
05 Haz 2024	1 FKP = 3284.765 TZS	1 TZS = 0.0003 FKP
06 Haz 2024	1 FKP = 3291.0498 TZS	1 TZS = 0.0003 FKP
07 Haz 2024	1 FKP = 3291.0468 TZS	1 TZS = 0.0003 FKP
08 Haz 2024	1 FKP = 3312.7797 TZS	1 TZS = 0.0003 FKP
09 Haz 2024	1 FKP = 3312.7797 TZS	1 TZS = 0.0003 FKP
10 Haz 2024	1 FKP = 3259.6441 TZS	1 TZS = 0.0003 FKP
11 Haz 2024	1 FKP = 3284.7663 TZS	1 TZS = 0.0003 FKP
12 Haz 2024	1 FKP = 3284.6834 TZS	1 TZS = 0.0003 FKP
13 Haz 2024	1 FKP = 3339.1813 TZS	1 TZS = 0.0003 FKP
14 Haz 2024	1 FKP = 3345.647 TZS	1 TZS = 0.0003 FKP
15 Haz 2024	1 FKP = 3338.0171 TZS	1 TZS = 0.0003 FKP
16 Haz 2024	1 FKP = 3338.0171 TZS	1 TZS = 0.0003 FKP
17 Haz 2024	1 FKP = 3343.1143 TZS	1 TZS = 0.0003 FKP
18 Haz 2024	1 FKP = 3332.9007 TZS	1 TZS = 0.0003 FKP
19 Haz 2024	1 FKP = 3326.5265 TZS	1 TZS = 0.0003 FKP
20 Haz 2024	1 FKP = 3345.6458 TZS	1 TZS = 0.0003 FKP
21 Haz 2024	1 FKP = 3345.6435 TZS	1 TZS = 0.0003 FKP
22 Haz 2024	1 FKP = 3338.5372 TZS	1 TZS = 0.0003 FKP
23 Haz 2024	1 FKP = 3338.5372 TZS	1 TZS = 0.0003 FKP
24 Haz 2024	1 FKP = 3358.3891 TZS	1 TZS = 0.0003 FKP
25 Haz 2024	1 FKP = 3358.3902 TZS	1 TZS = 0.0003 FKP
26 Haz 2024	1 FKP = 3359.2124 TZS	1 TZS = 0.0003 FKP
27 Haz 2024	1 FKP = 3345.6439 TZS	1 TZS = 0.0003 FKP
28 Haz 2024	1 FKP = 3425.9414 TZS	1 TZS = 0.0003 FKP
29 Haz 2024	1 FKP = 3358.3918 TZS	1 TZS = 0.0003 FKP
30 Haz 2024	1 FKP = 3422.8483 TZS	1 TZS = 0.0003 FKP

Jul 2024

Tarih	FKP-TZS	TZS-FKP
01 Tem 2024	1 FKP = 3371.1375 TZS	1 TZS = 0.0003 FKP
02 Tem 2024	1 FKP = 3371.1377 TZS	1 TZS = 0.0003 FKP
03 Tem 2024	1 FKP = 3383.5585 TZS	1 TZS = 0.0003 FKP
04 Tem 2024	1 FKP = 3383.88 TZS	1 TZS = 0.0003 FKP
05 Tem 2024	1 FKP = 3383.8827 TZS	1 TZS = 0.0003 FKP
06 Tem 2024	1 FKP = 3375.2636 TZS	1 TZS = 0.0003 FKP
07 Tem 2024	1 FKP = 3375.2636 TZS	1 TZS = 0.0003 FKP
08 Tem 2024	1 FKP = 3386.9672 TZS	1 TZS = 0.0003 FKP
09 Tem 2024	1 FKP = 3384.1027 TZS	1 TZS = 0.0003 FKP
10 Tem 2024	1 FKP = 3383.3558 TZS	1 TZS = 0.0003 FKP
11 Tem 2024	1 FKP = 3421.9772 TZS	1 TZS = 0.0003 FKP
12 Tem 2024	1 FKP = 3383.8831 TZS	1 TZS = 0.0003 FKP
13 Tem 2024	1 FKP = 3472.8319 TZS	1 TZS = 0.0003 FKP
14 Tem 2024	1 FKP = 3467.9331 TZS	1 TZS = 0.0003 FKP
15 Tem 2024	1 FKP = 3470.8821 TZS	1 TZS = 0.0003 FKP
16 Tem 2024	1 FKP = 3445.5453 TZS	1 TZS = 0.0003 FKP
17 Tem 2024	1 FKP = 3444.6119 TZS	1 TZS = 0.0003 FKP
18 Tem 2024	1 FKP = 3444.0948 TZS	1 TZS = 0.0003 FKP
19 Tem 2024	1 FKP = 3464.2839 TZS	1 TZS = 0.0003 FKP
20 Tem 2024	1 FKP = 3482.1337 TZS	1 TZS = 0.0003 FKP
21 Tem 2024	1 FKP = 3482.1337 TZS	1 TZS = 0.0003 FKP
22 Tem 2024	1 FKP = 3484.0208 TZS	1 TZS = 0.0003 FKP
23 Tem 2024	1 FKP = 3490.9642 TZS	1 TZS = 0.0003 FKP
24 Tem 2024	1 FKP = 3485.3552 TZS	1 TZS = 0.0003 FKP
25 Tem 2024	1 FKP = 3490.9639 TZS	1 TZS = 0.0003 FKP
26 Tem 2024	1 FKP = 3503.9452 TZS	1 TZS = 0.0003 FKP
27 Tem 2024	1 FKP = 3498.721 TZS	1 TZS = 0.0003 FKP
28 Tem 2024	1 FKP = 3498.721 TZS	1 TZS = 0.0003 FKP
29 Tem 2024	1 FKP = 3496.158 TZS	1 TZS = 0.0003 FKP
30 Tem 2024	1 FKP = 3503.9445 TZS	1 TZS = 0.0003 FKP
31 Tem 2024	1 FKP = 3506.5406 TZS	1 TZS = 0.0003 FKP

Aug 2024

Tarih	FKP-TZS	TZS-FKP
01 Ağu 2024	1 FKP = 3503.9447 TZS	1 TZS = 0.0003 FKP
02 Ağu 2024	1 FKP = 3503.9436 TZS	1 TZS = 0.0003 FKP
03 Ağu 2024	1 FKP = 3478.8651 TZS	1 TZS = 0.0003 FKP
04 Ağu 2024	1 FKP = 3478.8651 TZS	1 TZS = 0.0003 FKP
05 Ağu 2024	1 FKP = 3516.9194 TZS	1 TZS = 0.0003 FKP
06 Ağu 2024	1 FKP = 3505.176 TZS	1 TZS = 0.0003 FKP
07 Ağu 2024	1 FKP = 3497.4556 TZS	1 TZS = 0.0003 FKP
08 Ağu 2024	1 FKP = 3497.0612 TZS	1 TZS = 0.0003 FKP
09 Ağu 2024	1 FKP = 3505.6679 TZS	1 TZS = 0.0003 FKP
10 Ağu 2024	1 FKP = 3505.6678 TZS	1 TZS = 0.0003 FKP
11 Ağu 2024	1 FKP = 3501.6582 TZS	1 TZS = 0.0003 FKP
12 Ağu 2024	1 FKP = 3516.9188 TZS	1 TZS = 0.0003 FKP
13 Ağu 2024	1 FKP = 3465.5973 TZS	1 TZS = 0.0003 FKP
14 Ağu 2024	1 FKP = 3468.112 TZS	1 TZS = 0.0003 FKP
15 Ağu 2024	1 FKP = 3487.3816 TZS	1 TZS = 0.0003 FKP
16 Ağu 2024	1 FKP = 3480.9578 TZS	1 TZS = 0.0003 FKP
17 Ağu 2024	1 FKP = 3467.9003 TZS	1 TZS = 0.0003 FKP
18 Ağu 2024	1 FKP = 3467.9003 TZS	1 TZS = 0.0003 FKP
19 Ağu 2024	1 FKP = 3482.2422 TZS	1 TZS = 0.0003 FKP
20 Ağu 2024	1 FKP = 3480.9584 TZS	1 TZS = 0.0003 FKP
21 Ağu 2024	1 FKP = 3474.5378 TZS	1 TZS = 0.0003 FKP
22 Ağu 2024	1 FKP = 3489.9495 TZS	1 TZS = 0.0003 FKP
23 Ağu 2024	1 FKP = 3487.3803 TZS	1 TZS = 0.0003 FKP
24 Ağu 2024	1 FKP = 3453.3387 TZS	1 TZS = 0.0003 FKP
25 Ağu 2024	1 FKP = 3453.3387 TZS	1 TZS = 0.0003 FKP
26 Ağu 2024	1 FKP = 3480.9612 TZS	1 TZS = 0.0003 FKP
27 Ağu 2024	1 FKP = 3487.3822 TZS	1 TZS = 0.0003 FKP
28 Ağu 2024	1 FKP = 3489.9526 TZS	1 TZS = 0.0003 FKP
29 Ağu 2024	1 FKP = 3489.9524 TZS	1 TZS = 0.0003 FKP
30 Ağu 2024	1 FKP = 3491.8834 TZS	1 TZS = 0.0003 FKP
31 Ağu 2024	1 FKP = 3491.8807 TZS	1 TZS = 0.0003 FKP

Sep 2024

Tarih	FKP-TZS	TZS-FKP
01 Eyl 2024	1 FKP = 3493.7192 TZS	1 TZS = 0.0003 FKP
02 Eyl 2024	1 FKP = 3493.8037 TZS	1 TZS = 0.0003 FKP
03 Eyl 2024	1 FKP = 3493.8056 TZS	1 TZS = 0.0003 FKP
04 Eyl 2024	1 FKP = 3487.3814 TZS	1 TZS = 0.0003 FKP
05 Eyl 2024	1 FKP = 3493.8029 TZS	1 TZS = 0.0003 FKP
06 Eyl 2024	1 FKP = 3494.373 TZS	1 TZS = 0.0003 FKP
07 Eyl 2024	1 FKP = 3497.8522 TZS	1 TZS = 0.0003 FKP
08 Eyl 2024	1 FKP = 3497.8522 TZS	1 TZS = 0.0003 FKP
09 Eyl 2024	1 FKP = 3499.9496 TZS	1 TZS = 0.0003 FKP
10 Eyl 2024	1 FKP = 3506.6488 TZS	1 TZS = 0.0003 FKP
11 Eyl 2024	1 FKP = 3493.8056 TZS	1 TZS = 0.0003 FKP
12 Eyl 2024	1 FKP = 3500.2263 TZS	1 TZS = 0.0003 FKP
13 Eyl 2024	1 FKP = 3582.2894 TZS	1 TZS = 0.0003 FKP
14 Eyl 2024	1 FKP = 3585.8311 TZS	1 TZS = 0.0003 FKP
15 Eyl 2024	1 FKP = 3585.8311 TZS	1 TZS = 0.0003 FKP
16 Eyl 2024	1 FKP = 3589.8791 TZS	1 TZS = 0.0003 FKP
17 Eyl 2024	1 FKP = 3577.8964 TZS	1 TZS = 0.0003 FKP
18 Eyl 2024	1 FKP = 3577.452 TZS	1 TZS = 0.0003 FKP
19 Eyl 2024	1 FKP = 3577.4525 TZS	1 TZS = 0.0003 FKP
20 Eyl 2024	1 FKP = 3583.0456 TZS	1 TZS = 0.0003 FKP
21 Eyl 2024	1 FKP = 3579.131 TZS	1 TZS = 0.0003 FKP
22 Eyl 2024	1 FKP = 3579.131 TZS	1 TZS = 0.0003 FKP
23 Eyl 2024	1 FKP = 3584.7506 TZS	1 TZS = 0.0003 FKP
24 Eyl 2024	1 FKP = 3586.0648 TZS	1 TZS = 0.0003 FKP
25 Eyl 2024	1 FKP = 3571.6229 TZS	1 TZS = 0.0003 FKP
26 Eyl 2024	1 FKP = 3593.758 TZS	1 TZS = 0.0003 FKP
27 Eyl 2024	1 FKP = 3593.7577 TZS	1 TZS = 0.0003 FKP
28 Eyl 2024	1 FKP = 3584.7518 TZS	1 TZS = 0.0003 FKP
29 Eyl 2024	1 FKP = 3584.7518 TZS	1 TZS = 0.0003 FKP
30 Eyl 2024	1 FKP = 3584.7505 TZS	1 TZS = 0.0003 FKP

Oct 2024

Tarih	FKP-TZS	TZS-FKP
01 Eki 2024	1 FKP = 3578.186 TZS	1 TZS = 0.0003 FKP
02 Eki 2024	1 FKP = 3578.1856 TZS	1 TZS = 0.0003 FKP
03 Eki 2024	1 FKP = 3578.1871 TZS	1 TZS = 0.0003 FKP
04 Eki 2024	1 FKP = 3580.9792 TZS	1 TZS = 0.0003 FKP
05 Eki 2024	1 FKP = 3592.8544 TZS	1 TZS = 0.0003 FKP
06 Eki 2024	1 FKP = 3592.8544 TZS	1 TZS = 0.0003 FKP
07 Eki 2024	1 FKP = 3578.1865 TZS	1 TZS = 0.0003 FKP
08 Eki 2024	1 FKP = 3578.1855 TZS	1 TZS = 0.0003 FKP
09 Eki 2024	1 FKP = 3578.1853 TZS	1 TZS = 0.0003 FKP
10 Eki 2024	1 FKP = 3578.1855 TZS	1 TZS = 0.0003 FKP
11 Eki 2024	1 FKP = 3578.1876 TZS	1 TZS = 0.0003 FKP
12 Eki 2024	1 FKP = 3573.5833 TZS	1 TZS = 0.0003 FKP
13 Eki 2024	1 FKP = 3563.3494 TZS	1 TZS = 0.0003 FKP
14 Eki 2024	1 FKP = 3556.7231 TZS	1 TZS = 0.0003 FKP
15 Eki 2024	1 FKP = 3561.7393 TZS	1 TZS = 0.0003 FKP
16 Eki 2024	1 FKP = 3561.738 TZS	1 TZS = 0.0003 FKP
17 Eki 2024	1 FKP = 3561.3044 TZS	1 TZS = 0.0003 FKP
18 Eki 2024	1 FKP = 3561.3032 TZS	1 TZS = 0.0003 FKP
19 Eki 2024	1 FKP = 3551.0378 TZS	1 TZS = 0.0003 FKP
20 Eki 2024	1 FKP = 3551.0378 TZS	1 TZS = 0.0003 FKP
21 Eki 2024	1 FKP = 3561.306 TZS	1 TZS = 0.0003 FKP
22 Eki 2024	1 FKP = 3561.3065 TZS	1 TZS = 0.0003 FKP
23 Eki 2024	1 FKP = 3565.9016 TZS	1 TZS = 0.0003 FKP
24 Eki 2024	1 FKP = 3565.9003 TZS	1 TZS = 0.0003 FKP
25 Eki 2024	1 FKP = 3561.31 TZS	1 TZS = 0.0003 FKP
26 Eki 2024	1 FKP = 3565.0659 TZS	1 TZS = 0.0003 FKP
27 Eki 2024	1 FKP = 3565.0659 TZS	1 TZS = 0.0003 FKP
28 Eki 2024	1 FKP = 3564.8866 TZS	1 TZS = 0.0003 FKP
29 Eki 2024	1 FKP = 3561.3073 TZS	1 TZS = 0.0003 FKP
30 Eki 2024	1 FKP = 3554.772 TZS	1 TZS = 0.0003 FKP
31 Eki 2024	1 FKP = 3541.7004 TZS	1 TZS = 0.0003 FKP

Nov 2024

Tarih	FKP-TZS	TZS-FKP
01 Kas 2024	1 FKP = 3528.6329 TZS	1 TZS = 0.0003 FKP
02 Kas 2024	1 FKP = 3522.0972 TZS	1 TZS = 0.0003 FKP
03 Kas 2024	1 FKP = 3524.3016 TZS	1 TZS = 0.0003 FKP
04 Kas 2024	1 FKP = 3516.7061 TZS	1 TZS = 0.0003 FKP
05 Kas 2024	1 FKP = 3519.9705 TZS	1 TZS = 0.0003 FKP
06 Kas 2024	1 FKP = 3561.3064 TZS	1 TZS = 0.0003 FKP
07 Kas 2024	1 FKP = 3515.565 TZS	1 TZS = 0.0003 FKP
08 Kas 2024	1 FKP = 3489.4254 TZS	1 TZS = 0.0003 FKP
09 Kas 2024	1 FKP = 3508.9558 TZS	1 TZS = 0.0003 FKP

FKP-TZS ve TZS-FKP döviz kurları bilgisi

Falkland Adası Pound (FKP), Falkland Islands ülkesinde kullanılan para birimidir. Tanzanya Şilini (TZS), Tanzanya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Falkland Islands ve Tanzanya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler