currencystats247.com

CurrencyStats247 > Döviz Kurları > FKP-TTD ve TTD-FKP döviz kurları - 2026

FKP-TTD ve TTD-FKP döviz kurları - 2026

FKP-TTD ve TTD-FKP döviz kurları

2026 yılı için FKP-TTD ve TTD-FKP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 FKP = 9,1387 TTD
1 TTD = 0,1094 FKP
1Y 2Y 3Y

Jan 2026

TarihFKP-TTDTTD-FKP
01 Oca 2026 1 FKP = 9.1457 TTD 1 TTD = 0.1093 FKP
02 Oca 2026 1 FKP = 9.1591 TTD 1 TTD = 0.1092 FKP
03 Oca 2026 1 FKP = 9.1557 TTD 1 TTD = 0.1092 FKP
04 Oca 2026 1 FKP = 9.1481 TTD 1 TTD = 0.1093 FKP
05 Oca 2026 1 FKP = 9.1375 TTD 1 TTD = 0.1094 FKP
06 Oca 2026 1 FKP = 9.176 TTD 1 TTD = 0.109 FKP
07 Oca 2026 1 FKP = 9.1556 TTD 1 TTD = 0.1092 FKP
08 Oca 2026 1 FKP = 9.1504 TTD 1 TTD = 0.1093 FKP
09 Oca 2026 1 FKP = 9.121 TTD 1 TTD = 0.1096 FKP
10 Oca 2026 1 FKP = 9.1049 TTD 1 TTD = 0.1098 FKP
11 Oca 2026 1 FKP = 9.1075 TTD 1 TTD = 0.1098 FKP
12 Oca 2026 1 FKP = 9.1015 TTD 1 TTD = 0.1099 FKP
13 Oca 2026 1 FKP = 9.1475 TTD 1 TTD = 0.1093 FKP
14 Oca 2026 1 FKP = 9.1186 TTD 1 TTD = 0.1097 FKP
15 Oca 2026 1 FKP = 9.1232 TTD 1 TTD = 0.1096 FKP
16 Oca 2026 1 FKP = 9.0885 TTD 1 TTD = 0.11 FKP
17 Oca 2026 1 FKP = 9.0969 TTD 1 TTD = 0.1099 FKP
18 Oca 2026 1 FKP = 9.0963 TTD 1 TTD = 0.1099 FKP
19 Oca 2026 1 FKP = 9.0712 TTD 1 TTD = 0.1102 FKP
20 Oca 2026 1 FKP = 9.0946 TTD 1 TTD = 0.11 FKP
21 Oca 2026 1 FKP = 9.1387 TTD 1 TTD = 0.1094 FKP
22 Oca 2026 1 FKP = 9.1132 TTD 1 TTD = 0.1097 FKP
23 Oca 2026 1 FKP = 9.1602 TTD 1 TTD = 0.1092 FKP
24 Oca 2026 1 FKP = 9.159 TTD 1 TTD = 0.1092 FKP
25 Oca 2026 1 FKP = 9.196 TTD 1 TTD = 0.1087 FKP
26 Oca 2026 1 FKP = 9.2598 TTD 1 TTD = 0.108 FKP
27 Oca 2026 1 FKP = 9.3018 TTD 1 TTD = 0.1075 FKP
28 Oca 2026 1 FKP = 9.3491 TTD 1 TTD = 0.107 FKP
29 Oca 2026 1 FKP = 9.3591 TTD 1 TTD = 0.1068 FKP
30 Oca 2026 1 FKP = 9.3675 TTD 1 TTD = 0.1068 FKP
31 Oca 2026 1 FKP = 9.3921 TTD 1 TTD = 0.1065 FKP

Feb 2026

TarihFKP-TTDTTD-FKP
01 Şub 2026 1 FKP = 9.3695 TTD 1 TTD = 0.1067 FKP
02 Şub 2026 1 FKP = 9.2876 TTD 1 TTD = 0.1077 FKP
03 Şub 2026 1 FKP = 9.2429 TTD 1 TTD = 0.1082 FKP
04 Şub 2026 1 FKP = 9.2756 TTD 1 TTD = 0.1078 FKP
05 Şub 2026 1 FKP = 9.2508 TTD 1 TTD = 0.1081 FKP
06 Şub 2026 1 FKP = 9.1761 TTD 1 TTD = 0.109 FKP
07 Şub 2026 1 FKP = 9.1857 TTD 1 TTD = 0.1089 FKP
08 Şub 2026 1 FKP = 9.1914 TTD 1 TTD = 0.1088 FKP
09 Şub 2026 1 FKP = 9.2094 TTD 1 TTD = 0.1086 FKP
10 Şub 2026 1 FKP = 9.2667 TTD 1 TTD = 0.1079 FKP
11 Şub 2026 1 FKP = 9.2682 TTD 1 TTD = 0.1079 FKP
12 Şub 2026 1 FKP = 9.2504 TTD 1 TTD = 0.1081 FKP
13 Şub 2026 1 FKP = 9.2525 TTD 1 TTD = 0.1081 FKP
14 Şub 2026 1 FKP = 9.2511 TTD 1 TTD = 0.1081 FKP
15 Şub 2026 1 FKP = 9.2574 TTD 1 TTD = 0.108 FKP
16 Şub 2026 1 FKP = 9.2554 TTD 1 TTD = 0.108 FKP
17 Şub 2026 1 FKP = 9.2423 TTD 1 TTD = 0.1082 FKP
18 Şub 2026 1 FKP = 9.1704 TTD 1 TTD = 0.109 FKP
19 Şub 2026 1 FKP = 9.1668 TTD 1 TTD = 0.1091 FKP
20 Şub 2026 1 FKP = 9.1013 TTD 1 TTD = 0.1099 FKP
21 Şub 2026 1 FKP = 9.1166 TTD 1 TTD = 0.1097 FKP
22 Şub 2026 1 FKP = 9.1039 TTD 1 TTD = 0.1098 FKP
23 Şub 2026 1 FKP = 9.1155 TTD 1 TTD = 0.1097 FKP
24 Şub 2026 1 FKP = 9.1717 TTD 1 TTD = 0.109 FKP
25 Şub 2026 1 FKP = 9.179 TTD 1 TTD = 0.1089 FKP
26 Şub 2026 1 FKP = 9.1931 TTD 1 TTD = 0.1088 FKP
27 Şub 2026 1 FKP = 9.1599 TTD 1 TTD = 0.1092 FKP
28 Şub 2026 1 FKP = 9.1186 TTD 1 TTD = 0.1097 FKP

Mar 2026

TarihFKP-TTDTTD-FKP
01 Mar 2026 1 FKP = 9.1386 TTD 1 TTD = 0.1094 FKP
02 Mar 2026 1 FKP = 9.1472 TTD 1 TTD = 0.1093 FKP
03 Mar 2026 1 FKP = 9.0698 TTD 1 TTD = 0.1103 FKP
04 Mar 2026 1 FKP = 9.0228 TTD 1 TTD = 0.1108 FKP
05 Mar 2026 1 FKP = 9.0415 TTD 1 TTD = 0.1106 FKP
06 Mar 2026 1 FKP = 9.0247 TTD 1 TTD = 0.1108 FKP
07 Mar 2026 1 FKP = 9.0307 TTD 1 TTD = 0.1107 FKP
08 Mar 2026 1 FKP = 9.0372 TTD 1 TTD = 0.1107 FKP
09 Mar 2026 1 FKP = 9.1015 TTD 1 TTD = 0.1099 FKP
10 Mar 2026 1 FKP = 9.0967 TTD 1 TTD = 0.1099 FKP
11 Mar 2026 1 FKP = 9.1306 TTD 1 TTD = 0.1095 FKP
12 Mar 2026 1 FKP = 9.105 TTD 1 TTD = 0.1098 FKP
13 Mar 2026 1 FKP = 9.0581 TTD 1 TTD = 0.1104 FKP
14 Mar 2026 1 FKP = 8.978 TTD 1 TTD = 0.1114 FKP
15 Mar 2026 1 FKP = 9.0206 TTD 1 TTD = 0.1109 FKP
16 Mar 2026 1 FKP = 8.9812 TTD 1 TTD = 0.1113 FKP
17 Mar 2026 1 FKP = 9.0167 TTD 1 TTD = 0.1109 FKP
18 Mar 2026 1 FKP = 9.058 TTD 1 TTD = 0.1104 FKP
19 Mar 2026 1 FKP = 9.0333 TTD 1 TTD = 0.1107 FKP
20 Mar 2026 1 FKP = 9.0552 TTD 1 TTD = 0.1104 FKP
21 Mar 2026 1 FKP = 9.0111 TTD 1 TTD = 0.111 FKP
22 Mar 2026 1 FKP = 9.0357 TTD 1 TTD = 0.1107 FKP
23 Mar 2026 1 FKP = 9.0441 TTD 1 TTD = 0.1106 FKP
24 Mar 2026 1 FKP = 9.0969 TTD 1 TTD = 0.1099 FKP
25 Mar 2026 1 FKP = 9.105 TTD 1 TTD = 0.1098 FKP
26 Mar 2026 1 FKP = 9.07 TTD 1 TTD = 0.1103 FKP
27 Mar 2026 1 FKP = 9.0716 TTD 1 TTD = 0.1102 FKP
28 Mar 2026 1 FKP = 9.0324 TTD 1 TTD = 0.1107 FKP
29 Mar 2026 1 FKP = 8.9972 TTD 1 TTD = 0.1111 FKP
30 Mar 2026 1 FKP = 9.0638 TTD 1 TTD = 0.1103 FKP
31 Mar 2026 1 FKP = 8.9579 TTD 1 TTD = 0.1116 FKP

Apr 2026

TarihFKP-TTDTTD-FKP
01 Nis 2026 1 FKP = 8.9466 TTD 1 TTD = 0.1118 FKP
02 Nis 2026 1 FKP = 9.0449 TTD 1 TTD = 0.1106 FKP
03 Nis 2026 1 FKP = 8.9608 TTD 1 TTD = 0.1116 FKP
04 Nis 2026 1 FKP = 8.9346 TTD 1 TTD = 0.1119 FKP
05 Nis 2026 1 FKP = 8.9358 TTD 1 TTD = 0.1119 FKP
06 Nis 2026 1 FKP = 8.9398 TTD 1 TTD = 0.1119 FKP
07 Nis 2026 1 FKP = 8.9812 TTD 1 TTD = 0.1113 FKP
08 Nis 2026 1 FKP = 8.9748 TTD 1 TTD = 0.1114 FKP
09 Nis 2026 1 FKP = 9.1107 TTD 1 TTD = 0.1098 FKP
10 Nis 2026 1 FKP = 9.1191 TTD 1 TTD = 0.1097 FKP
11 Nis 2026 1 FKP = 9.1199 TTD 1 TTD = 0.1097 FKP
12 Nis 2026 1 FKP = 9.1211 TTD 1 TTD = 0.1096 FKP
13 Nis 2026 1 FKP = 9.1331 TTD 1 TTD = 0.1095 FKP
14 Nis 2026 1 FKP = 9.1418 TTD 1 TTD = 0.1094 FKP
15 Nis 2026 1 FKP = 9.2062 TTD 1 TTD = 0.1086 FKP
16 Nis 2026 1 FKP = 9.2124 TTD 1 TTD = 0.1085 FKP
17 Nis 2026 1 FKP = 9.1925 TTD 1 TTD = 0.1088 FKP
18 Nis 2026 1 FKP = 9.2222 TTD 1 TTD = 0.1084 FKP
19 Nis 2026 1 FKP = 9.201 TTD 1 TTD = 0.1087 FKP
20 Nis 2026 1 FKP = 9.1733 TTD 1 TTD = 0.109 FKP
21 Nis 2026 1 FKP = 9.1812 TTD 1 TTD = 0.1089 FKP
22 Nis 2026 1 FKP = 9.164 TTD 1 TTD = 0.1091 FKP
23 Nis 2026 1 FKP = 9.1865 TTD 1 TTD = 0.1089 FKP
24 Nis 2026 1 FKP = 9.1626 TTD 1 TTD = 0.1091 FKP
25 Nis 2026 1 FKP = 9.1631 TTD 1 TTD = 0.1091 FKP
26 Nis 2026 1 FKP = 9.175 TTD 1 TTD = 0.109 FKP
27 Nis 2026 1 FKP = 9.169 TTD 1 TTD = 0.1091 FKP
28 Nis 2026 1 FKP = 9.212 TTD 1 TTD = 0.1086 FKP
29 Nis 2026 1 FKP = 9.1902 TTD 1 TTD = 0.1088 FKP
30 Nis 2026 1 FKP = 9.1588 TTD 1 TTD = 0.1092 FKP

May 2026

TarihFKP-TTDTTD-FKP
01 May 2026 1 FKP = 9.2199 TTD 1 TTD = 0.1085 FKP
02 May 2026 1 FKP = 9.2467 TTD 1 TTD = 0.1081 FKP
03 May 2026 1 FKP = 9.217 TTD 1 TTD = 0.1085 FKP
04 May 2026 1 FKP = 9.2285 TTD 1 TTD = 0.1084 FKP
05 May 2026 1 FKP = 9.1779 TTD 1 TTD = 0.109 FKP
06 May 2026 1 FKP = 9.2023 TTD 1 TTD = 0.1087 FKP
07 May 2026 1 FKP = 9.2006 TTD 1 TTD = 0.1087 FKP
08 May 2026 1 FKP = 9.2221 TTD 1 TTD = 0.1084 FKP
09 May 2026 1 FKP = 9.2095 TTD 1 TTD = 0.1086 FKP
10 May 2026 1 FKP = 9.2132 TTD 1 TTD = 0.1085 FKP
11 May 2026 1 FKP = 9.2394 TTD 1 TTD = 0.1082 FKP
12 May 2026 1 FKP = 9.2636 TTD 1 TTD = 0.1079 FKP
13 May 2026 1 FKP = 9.1785 TTD 1 TTD = 0.109 FKP
14 May 2026 1 FKP = 9.1807 TTD 1 TTD = 0.1089 FKP
15 May 2026 1 FKP = 9.1535 TTD 1 TTD = 0.1092 FKP
16 May 2026 1 FKP = 9.065 TTD 1 TTD = 0.1103 FKP
17 May 2026 1 FKP = 9.0635 TTD 1 TTD = 0.1103 FKP
18 May 2026 1 FKP = 9.0462 TTD 1 TTD = 0.1105 FKP
19 May 2026 1 FKP = 9.101 TTD 1 TTD = 0.1099 FKP
20 May 2026 1 FKP = 9.0855 TTD 1 TTD = 0.1101 FKP
21 May 2026 1 FKP = 9.1132 TTD 1 TTD = 0.1097 FKP
22 May 2026 1 FKP = 9.102 TTD 1 TTD = 0.1099 FKP
23 May 2026 1 FKP = 9.1116 TTD 1 TTD = 0.1098 FKP
24 May 2026 1 FKP = 9.1127 TTD 1 TTD = 0.1097 FKP
25 May 2026 1 FKP = 9.116 TTD 1 TTD = 0.1097 FKP
26 May 2026 1 FKP = 9.1634 TTD 1 TTD = 0.1091 FKP
27 May 2026 1 FKP = 9.1282 TTD 1 TTD = 0.1096 FKP
28 May 2026 1 FKP = 9.1103 TTD 1 TTD = 0.1098 FKP
29 May 2026 1 FKP = 9.1284 TTD 1 TTD = 0.1095 FKP

FKP-TTD ve TTD-FKP döviz kurları bilgisi

Falkland Adası Pound (FKP), Falkland Islands ülkesinde kullanılan para birimidir. Trinidad Doları (TTD), Trinidad & Tobago ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Falkland Islands ve Trinidad & Tobago'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats