currencystats247.com

CurrencyStats247 > Döviz Kurları > FKP-TTD ve TTD-FKP döviz kurları - 2025

FKP-TTD ve TTD-FKP döviz kurları - 2025

FKP-TTD ve TTD-FKP döviz kurları

2025 yılı için FKP-TTD ve TTD-FKP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 FKP = 8,735 TTD
1 TTD = 0,1145 FKP
1Y 2Y 3Y

Jan 2025

TarihFKP-TTDTTD-FKP
01 Oca 2025 1 FKP = 8.5761 TTD 1 TTD = 0.1166 FKP
02 Oca 2025 1 FKP = 8.582 TTD 1 TTD = 0.1165 FKP
03 Oca 2025 1 FKP = 8.5668 TTD 1 TTD = 0.1167 FKP
04 Oca 2025 1 FKP = 8.5507 TTD 1 TTD = 0.1169 FKP
05 Oca 2025 1 FKP = 8.5507 TTD 1 TTD = 0.1169 FKP
06 Oca 2025 1 FKP = 8.5724 TTD 1 TTD = 0.1167 FKP
07 Oca 2025 1 FKP = 8.5689 TTD 1 TTD = 0.1167 FKP
08 Oca 2025 1 FKP = 8.5729 TTD 1 TTD = 0.1166 FKP
09 Oca 2025 1 FKP = 8.5708 TTD 1 TTD = 0.1167 FKP
10 Oca 2025 1 FKP = 8.571 TTD 1 TTD = 0.1167 FKP
11 Oca 2025 1 FKP = 8.6089 TTD 1 TTD = 0.1162 FKP
12 Oca 2025 1 FKP = 8.6089 TTD 1 TTD = 0.1162 FKP
13 Oca 2025 1 FKP = 8.2246 TTD 1 TTD = 0.1216 FKP
14 Oca 2025 1 FKP = 8.2534 TTD 1 TTD = 0.1212 FKP
15 Oca 2025 1 FKP = 8.2474 TTD 1 TTD = 0.1213 FKP
16 Oca 2025 1 FKP = 8.252 TTD 1 TTD = 0.1212 FKP
17 Oca 2025 1 FKP = 8.2465 TTD 1 TTD = 0.1213 FKP
18 Oca 2025 1 FKP = 8.2439 TTD 1 TTD = 0.1213 FKP
19 Oca 2025 1 FKP = 8.2439 TTD 1 TTD = 0.1213 FKP
20 Oca 2025 1 FKP = 8.2555 TTD 1 TTD = 0.1211 FKP
21 Oca 2025 1 FKP = 8.2458 TTD 1 TTD = 0.1213 FKP
22 Oca 2025 1 FKP = 8.2016 TTD 1 TTD = 0.1219 FKP
23 Oca 2025 1 FKP = 8.2586 TTD 1 TTD = 0.1211 FKP
24 Oca 2025 1 FKP = 8.2596 TTD 1 TTD = 0.1211 FKP
25 Oca 2025 1 FKP = 8.2418 TTD 1 TTD = 0.1213 FKP
26 Oca 2025 1 FKP = 8.2418 TTD 1 TTD = 0.1213 FKP
27 Oca 2025 1 FKP = 8.257 TTD 1 TTD = 0.1211 FKP
28 Oca 2025 1 FKP = 8.2485 TTD 1 TTD = 0.1212 FKP
29 Oca 2025 1 FKP = 8.2209 TTD 1 TTD = 0.1216 FKP
30 Oca 2025 1 FKP = 8.2316 TTD 1 TTD = 0.1215 FKP
31 Oca 2025 1 FKP = 8.2329 TTD 1 TTD = 0.1215 FKP

Feb 2025

TarihFKP-TTDTTD-FKP
01 Şub 2025 1 FKP = 8.2329 TTD 1 TTD = 0.1215 FKP
02 Şub 2025 1 FKP = 8.2466 TTD 1 TTD = 0.1213 FKP
03 Şub 2025 1 FKP = 8.2287 TTD 1 TTD = 0.1215 FKP
04 Şub 2025 1 FKP = 8.2345 TTD 1 TTD = 0.1214 FKP
05 Şub 2025 1 FKP = 8.2267 TTD 1 TTD = 0.1216 FKP
06 Şub 2025 1 FKP = 8.2468 TTD 1 TTD = 0.1213 FKP
07 Şub 2025 1 FKP = 8.2434 TTD 1 TTD = 0.1213 FKP
08 Şub 2025 1 FKP = 8.2752 TTD 1 TTD = 0.1208 FKP
09 Şub 2025 1 FKP = 8.2752 TTD 1 TTD = 0.1208 FKP
10 Şub 2025 1 FKP = 8.2519 TTD 1 TTD = 0.1212 FKP
11 Şub 2025 1 FKP = 8.2393 TTD 1 TTD = 0.1214 FKP
12 Şub 2025 1 FKP = 8.2392 TTD 1 TTD = 0.1214 FKP
13 Şub 2025 1 FKP = 8.4217 TTD 1 TTD = 0.1187 FKP
14 Şub 2025 1 FKP = 8.448 TTD 1 TTD = 0.1184 FKP
15 Şub 2025 1 FKP = 8.4199 TTD 1 TTD = 0.1188 FKP
16 Şub 2025 1 FKP = 8.4199 TTD 1 TTD = 0.1188 FKP
17 Şub 2025 1 FKP = 8.4419 TTD 1 TTD = 0.1185 FKP
18 Şub 2025 1 FKP = 8.5505 TTD 1 TTD = 0.117 FKP
19 Şub 2025 1 FKP = 8.5397 TTD 1 TTD = 0.1171 FKP
20 Şub 2025 1 FKP = 8.5284 TTD 1 TTD = 0.1173 FKP
21 Şub 2025 1 FKP = 8.5946 TTD 1 TTD = 0.1164 FKP
22 Şub 2025 1 FKP = 8.5947 TTD 1 TTD = 0.1164 FKP
23 Şub 2025 1 FKP = 8.5881 TTD 1 TTD = 0.1164 FKP
24 Şub 2025 1 FKP = 8.577 TTD 1 TTD = 0.1166 FKP
25 Şub 2025 1 FKP = 8.5834 TTD 1 TTD = 0.1165 FKP
26 Şub 2025 1 FKP = 8.5825 TTD 1 TTD = 0.1165 FKP
27 Şub 2025 1 FKP = 8.6149 TTD 1 TTD = 0.1161 FKP
28 Şub 2025 1 FKP = 8.5662 TTD 1 TTD = 0.1167 FKP

Mar 2025

TarihFKP-TTDTTD-FKP
01 Mar 2025 1 FKP = 8.5323 TTD 1 TTD = 0.1172 FKP
02 Mar 2025 1 FKP = 8.5348 TTD 1 TTD = 0.1172 FKP
03 Mar 2025 1 FKP = 8.5372 TTD 1 TTD = 0.1171 FKP
04 Mar 2025 1 FKP = 8.6263 TTD 1 TTD = 0.1159 FKP
05 Mar 2025 1 FKP = 8.6253 TTD 1 TTD = 0.1159 FKP
06 Mar 2025 1 FKP = 8.7296 TTD 1 TTD = 0.1146 FKP
07 Mar 2025 1 FKP = 8.7579 TTD 1 TTD = 0.1142 FKP
08 Mar 2025 1 FKP = 8.76 TTD 1 TTD = 0.1142 FKP
09 Mar 2025 1 FKP = 8.7769 TTD 1 TTD = 0.1139 FKP
10 Mar 2025 1 FKP = 8.775 TTD 1 TTD = 0.114 FKP
11 Mar 2025 1 FKP = 8.765 TTD 1 TTD = 0.1141 FKP
12 Mar 2025 1 FKP = 8.7927 TTD 1 TTD = 0.1137 FKP
13 Mar 2025 1 FKP = 8.8062 TTD 1 TTD = 0.1136 FKP
14 Mar 2025 1 FKP = 8.7927 TTD 1 TTD = 0.1137 FKP
15 Mar 2025 1 FKP = 8.7496 TTD 1 TTD = 0.1143 FKP
16 Mar 2025 1 FKP = 8.8072 TTD 1 TTD = 0.1135 FKP
17 Mar 2025 1 FKP = 8.7859 TTD 1 TTD = 0.1138 FKP
18 Mar 2025 1 FKP = 8.8163 TTD 1 TTD = 0.1134 FKP
19 Mar 2025 1 FKP = 8.8175 TTD 1 TTD = 0.1134 FKP
20 Mar 2025 1 FKP = 8.7974 TTD 1 TTD = 0.1137 FKP
21 Mar 2025 1 FKP = 8.811 TTD 1 TTD = 0.1135 FKP
22 Mar 2025 1 FKP = 8.742 TTD 1 TTD = 0.1144 FKP
23 Mar 2025 1 FKP = 8.791 TTD 1 TTD = 0.1138 FKP
24 Mar 2025 1 FKP = 8.8008 TTD 1 TTD = 0.1136 FKP
25 Mar 2025 1 FKP = 8.7854 TTD 1 TTD = 0.1138 FKP
26 Mar 2025 1 FKP = 8.7924 TTD 1 TTD = 0.1137 FKP
27 Mar 2025 1 FKP = 8.7424 TTD 1 TTD = 0.1144 FKP
28 Mar 2025 1 FKP = 8.7951 TTD 1 TTD = 0.1137 FKP
29 Mar 2025 1 FKP = 8.7886 TTD 1 TTD = 0.1138 FKP
30 Mar 2025 1 FKP = 8.7837 TTD 1 TTD = 0.1138 FKP
31 Mar 2025 1 FKP = 8.7832 TTD 1 TTD = 0.1139 FKP

Apr 2025

TarihFKP-TTDTTD-FKP
01 Nis 2025 1 FKP = 8.783 TTD 1 TTD = 0.1139 FKP
02 Nis 2025 1 FKP = 8.7435 TTD 1 TTD = 0.1144 FKP
03 Nis 2025 1 FKP = 8.7736 TTD 1 TTD = 0.114 FKP
04 Nis 2025 1 FKP = 8.8612 TTD 1 TTD = 0.1129 FKP
05 Nis 2025 1 FKP = 8.811 TTD 1 TTD = 0.1135 FKP
06 Nis 2025 1 FKP = 8.8001 TTD 1 TTD = 0.1136 FKP
07 Nis 2025 1 FKP = 8.7545 TTD 1 TTD = 0.1142 FKP
08 Nis 2025 1 FKP = 8.6344 TTD 1 TTD = 0.1158 FKP
09 Nis 2025 1 FKP = 8.6512 TTD 1 TTD = 0.1156 FKP
10 Nis 2025 1 FKP = 8.6714 TTD 1 TTD = 0.1153 FKP
11 Nis 2025 1 FKP = 8.7932 TTD 1 TTD = 0.1137 FKP
12 Nis 2025 1 FKP = 8.855 TTD 1 TTD = 0.1129 FKP
13 Nis 2025 1 FKP = 8.9197 TTD 1 TTD = 0.1121 FKP
14 Nis 2025 1 FKP = 8.8992 TTD 1 TTD = 0.1124 FKP
15 Nis 2025 1 FKP = 8.9545 TTD 1 TTD = 0.1117 FKP
16 Nis 2025 1 FKP = 8.9734 TTD 1 TTD = 0.1114 FKP
17 Nis 2025 1 FKP = 8.9822 TTD 1 TTD = 0.1113 FKP
18 Nis 2025 1 FKP = 8.9892 TTD 1 TTD = 0.1112 FKP
19 Nis 2025 1 FKP = 9.0039 TTD 1 TTD = 0.1111 FKP
20 Nis 2025 1 FKP = 9.0099 TTD 1 TTD = 0.111 FKP
21 Nis 2025 1 FKP = 9.0131 TTD 1 TTD = 0.111 FKP
22 Nis 2025 1 FKP = 9.0882 TTD 1 TTD = 0.11 FKP
23 Nis 2025 1 FKP = 9.0852 TTD 1 TTD = 0.1101 FKP
24 Nis 2025 1 FKP = 8.9886 TTD 1 TTD = 0.1113 FKP
25 Nis 2025 1 FKP = 9.0368 TTD 1 TTD = 0.1107 FKP
26 Nis 2025 1 FKP = 9.0541 TTD 1 TTD = 0.1104 FKP
27 Nis 2025 1 FKP = 9.0442 TTD 1 TTD = 0.1106 FKP
28 Nis 2025 1 FKP = 9.0389 TTD 1 TTD = 0.1106 FKP
29 Nis 2025 1 FKP = 9.0842 TTD 1 TTD = 0.1101 FKP
30 Nis 2025 1 FKP = 9.0725 TTD 1 TTD = 0.1102 FKP

May 2025

TarihFKP-TTDTTD-FKP
01 May 2025 1 FKP = 9.0613 TTD 1 TTD = 0.1104 FKP
02 May 2025 1 FKP = 9.0031 TTD 1 TTD = 0.1111 FKP
03 May 2025 1 FKP = 9.0275 TTD 1 TTD = 0.1108 FKP
04 May 2025 1 FKP = 9.0211 TTD 1 TTD = 0.1109 FKP
05 May 2025 1 FKP = 9.0086 TTD 1 TTD = 0.111 FKP
06 May 2025 1 FKP = 9 TTD 1 TTD = 0.1111 FKP
07 May 2025 1 FKP = 9.0713 TTD 1 TTD = 0.1102 FKP
08 May 2025 1 FKP = 9.0557 TTD 1 TTD = 0.1104 FKP
09 May 2025 1 FKP = 9.0208 TTD 1 TTD = 0.1109 FKP
10 May 2025 1 FKP = 9.0414 TTD 1 TTD = 0.1106 FKP
11 May 2025 1 FKP = 9.0342 TTD 1 TTD = 0.1107 FKP
12 May 2025 1 FKP = 9.0125 TTD 1 TTD = 0.111 FKP
13 May 2025 1 FKP = 8.9477 TTD 1 TTD = 0.1118 FKP
14 May 2025 1 FKP = 8.9986 TTD 1 TTD = 0.1111 FKP
15 May 2025 1 FKP = 9.0388 TTD 1 TTD = 0.1106 FKP
16 May 2025 1 FKP = 9.0111 TTD 1 TTD = 0.111 FKP
17 May 2025 1 FKP = 9.0215 TTD 1 TTD = 0.1108 FKP
18 May 2025 1 FKP = 9.0386 TTD 1 TTD = 0.1106 FKP
19 May 2025 1 FKP = 9.0125 TTD 1 TTD = 0.111 FKP
20 May 2025 1 FKP = 9.0618 TTD 1 TTD = 0.1104 FKP
21 May 2025 1 FKP = 9.0819 TTD 1 TTD = 0.1101 FKP
22 May 2025 1 FKP = 9.1277 TTD 1 TTD = 0.1096 FKP
23 May 2025 1 FKP = 9.1288 TTD 1 TTD = 0.1095 FKP
24 May 2025 1 FKP = 9.1672 TTD 1 TTD = 0.1091 FKP
25 May 2025 1 FKP = 9.182 TTD 1 TTD = 0.1089 FKP
26 May 2025 1 FKP = 9.1802 TTD 1 TTD = 0.1089 FKP
27 May 2025 1 FKP = 9.225 TTD 1 TTD = 0.1084 FKP
28 May 2025 1 FKP = 9.168 TTD 1 TTD = 0.1091 FKP
29 May 2025 1 FKP = 9.146 TTD 1 TTD = 0.1093 FKP
30 May 2025 1 FKP = 9.1531 TTD 1 TTD = 0.1093 FKP
31 May 2025 1 FKP = 9.1397 TTD 1 TTD = 0.1094 FKP

Jun 2025

TarihFKP-TTDTTD-FKP
01 Haz 2025 1 FKP = 9.1331 TTD 1 TTD = 0.1095 FKP
02 Haz 2025 1 FKP = 9.1395 TTD 1 TTD = 0.1094 FKP
03 Haz 2025 1 FKP = 9.197 TTD 1 TTD = 0.1087 FKP
04 Haz 2025 1 FKP = 9.1588 TTD 1 TTD = 0.1092 FKP
05 Haz 2025 1 FKP = 9.1823 TTD 1 TTD = 0.1089 FKP
06 Haz 2025 1 FKP = 9.1898 TTD 1 TTD = 0.1088 FKP
07 Haz 2025 1 FKP = 9.1722 TTD 1 TTD = 0.109 FKP
08 Haz 2025 1 FKP = 9.1779 TTD 1 TTD = 0.109 FKP
09 Haz 2025 1 FKP = 9.1778 TTD 1 TTD = 0.109 FKP
10 Haz 2025 1 FKP = 9.198 TTD 1 TTD = 0.1087 FKP
11 Haz 2025 1 FKP = 9.1712 TTD 1 TTD = 0.109 FKP
12 Haz 2025 1 FKP = 9.1944 TTD 1 TTD = 0.1088 FKP
13 Haz 2025 1 FKP = 9.2216 TTD 1 TTD = 0.1084 FKP
14 Haz 2025 1 FKP = 9.2215 TTD 1 TTD = 0.1084 FKP

FKP-TTD ve TTD-FKP döviz kurları bilgisi

Falkland Adası Pound (FKP), Falkland Islands ülkesinde kullanılan para birimidir. Trinidad Doları (TTD), Trinidad & Tobago ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Falkland Islands ve Trinidad & Tobago'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats