> FKP-TRY ve TRY-FKP döviz kurları - 2026

FKP-TRY ve TRY-FKP döviz kurları - 2026

FKP-TRY ve TRY-FKP döviz kurları

2026 yılı için FKP-TRY ve TRY-FKP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2026 için ortalama

1 FKP = 59,6414 TRY

1 TRY = 0,0168 FKP

1Y 2Y 3Y

FKP'den TRY'yeTRY'den FKP'E

Jan 2026

Tarih	FKP-TRY	TRY-FKP
01 Oca 2026	1 FKP = 57.7538 TRY	1 TRY = 0.0173 FKP
02 Oca 2026	1 FKP = 57.986 TRY	1 TRY = 0.0172 FKP
03 Oca 2026	1 FKP = 58.0033 TRY	1 TRY = 0.0172 FKP
04 Oca 2026	1 FKP = 57.9552 TRY	1 TRY = 0.0173 FKP
05 Oca 2026	1 FKP = 57.9404 TRY	1 TRY = 0.0173 FKP
06 Oca 2026	1 FKP = 58.2119 TRY	1 TRY = 0.0172 FKP
07 Oca 2026	1 FKP = 58.1018 TRY	1 TRY = 0.0172 FKP
08 Oca 2026	1 FKP = 57.9939 TRY	1 TRY = 0.0172 FKP
09 Oca 2026	1 FKP = 57.9615 TRY	1 TRY = 0.0173 FKP
10 Oca 2026	1 FKP = 57.6022 TRY	1 TRY = 0.0174 FKP
11 Oca 2026	1 FKP = 57.5834 TRY	1 TRY = 0.0174 FKP
12 Oca 2026	1 FKP = 57.817 TRY	1 TRY = 0.0173 FKP
13 Oca 2026	1 FKP = 58.1091 TRY	1 TRY = 0.0172 FKP
14 Oca 2026	1 FKP = 58.0073 TRY	1 TRY = 0.0172 FKP
15 Oca 2026	1 FKP = 58.0548 TRY	1 TRY = 0.0172 FKP
16 Oca 2026	1 FKP = 57.932 TRY	1 TRY = 0.0173 FKP
17 Oca 2026	1 FKP = 57.9087 TRY	1 TRY = 0.0173 FKP
18 Oca 2026	1 FKP = 57.9045 TRY	1 TRY = 0.0173 FKP
19 Oca 2026	1 FKP = 57.8601 TRY	1 TRY = 0.0173 FKP
20 Oca 2026	1 FKP = 58.1238 TRY	1 TRY = 0.0172 FKP
21 Oca 2026	1 FKP = 58.3182 TRY	1 TRY = 0.0171 FKP
22 Oca 2026	1 FKP = 58.123 TRY	1 TRY = 0.0172 FKP
23 Oca 2026	1 FKP = 58.4845 TRY	1 TRY = 0.0171 FKP
24 Oca 2026	1 FKP = 58.883 TRY	1 TRY = 0.017 FKP
25 Oca 2026	1 FKP = 59.1207 TRY	1 TRY = 0.0169 FKP
26 Oca 2026	1 FKP = 59.0971 TRY	1 TRY = 0.0169 FKP
27 Oca 2026	1 FKP = 59.4456 TRY	1 TRY = 0.0168 FKP
28 Oca 2026	1 FKP = 59.8251 TRY	1 TRY = 0.0167 FKP
29 Oca 2026	1 FKP = 59.8407 TRY	1 TRY = 0.0167 FKP
30 Oca 2026	1 FKP = 59.9479 TRY	1 TRY = 0.0167 FKP
31 Oca 2026	1 FKP = 59.6108 TRY	1 TRY = 0.0168 FKP

Feb 2026

Tarih	FKP-TRY	TRY-FKP
01 Şub 2026	1 FKP = 59.3654 TRY	1 TRY = 0.0168 FKP
02 Şub 2026	1 FKP = 59.5932 TRY	1 TRY = 0.0168 FKP
03 Şub 2026	1 FKP = 59.3823 TRY	1 TRY = 0.0168 FKP
04 Şub 2026	1 FKP = 59.6095 TRY	1 TRY = 0.0168 FKP
05 Şub 2026	1 FKP = 59.466 TRY	1 TRY = 0.0168 FKP
06 Şub 2026	1 FKP = 59.0983 TRY	1 TRY = 0.0169 FKP
07 Şub 2026	1 FKP = 59.3313 TRY	1 TRY = 0.0169 FKP
08 Şub 2026	1 FKP = 59.3682 TRY	1 TRY = 0.0168 FKP
09 Şub 2026	1 FKP = 59.2823 TRY	1 TRY = 0.0169 FKP
10 Şub 2026	1 FKP = 59.6208 TRY	1 TRY = 0.0168 FKP
11 Şub 2026	1 FKP = 59.6326 TRY	1 TRY = 0.0168 FKP
12 Şub 2026	1 FKP = 59.5838 TRY	1 TRY = 0.0168 FKP
13 Şub 2026	1 FKP = 59.6176 TRY	1 TRY = 0.0168 FKP
14 Şub 2026	1 FKP = 59.4943 TRY	1 TRY = 0.0168 FKP
15 Şub 2026	1 FKP = 59.5348 TRY	1 TRY = 0.0168 FKP
16 Şub 2026	1 FKP = 59.6465 TRY	1 TRY = 0.0168 FKP
17 Şub 2026	1 FKP = 59.5982 TRY	1 TRY = 0.0168 FKP
18 Şub 2026	1 FKP = 59.2424 TRY	1 TRY = 0.0169 FKP
19 Şub 2026	1 FKP = 59.2464 TRY	1 TRY = 0.0169 FKP
20 Şub 2026	1 FKP = 58.945 TRY	1 TRY = 0.017 FKP
21 Şub 2026	1 FKP = 59.1652 TRY	1 TRY = 0.0169 FKP
22 Şub 2026	1 FKP = 59.0828 TRY	1 TRY = 0.0169 FKP
23 Şub 2026	1 FKP = 59.1109 TRY	1 TRY = 0.0169 FKP
24 Şub 2026	1 FKP = 59.2317 TRY	1 TRY = 0.0169 FKP
25 Şub 2026	1 FKP = 59.3549 TRY	1 TRY = 0.0168 FKP
26 Şub 2026	1 FKP = 59.4596 TRY	1 TRY = 0.0168 FKP
27 Şub 2026	1 FKP = 59.3491 TRY	1 TRY = 0.0168 FKP
28 Şub 2026	1 FKP = 59.0964 TRY	1 TRY = 0.0169 FKP

Mar 2026

Tarih	FKP-TRY	TRY-FKP
01 Mar 2026	1 FKP = 59.2258 TRY	1 TRY = 0.0169 FKP
02 Mar 2026	1 FKP = 59.2706 TRY	1 TRY = 0.0169 FKP
03 Mar 2026	1 FKP = 58.8913 TRY	1 TRY = 0.017 FKP
04 Mar 2026	1 FKP = 58.613 TRY	1 TRY = 0.0171 FKP
05 Mar 2026	1 FKP = 58.8063 TRY	1 TRY = 0.017 FKP
06 Mar 2026	1 FKP = 58.6958 TRY	1 TRY = 0.017 FKP
07 Mar 2026	1 FKP = 59.0504 TRY	1 TRY = 0.0169 FKP
08 Mar 2026	1 FKP = 59.0931 TRY	1 TRY = 0.0169 FKP
09 Mar 2026	1 FKP = 59.123 TRY	1 TRY = 0.0169 FKP
10 Mar 2026	1 FKP = 59.0066 TRY	1 TRY = 0.0169 FKP
11 Mar 2026	1 FKP = 59.34 TRY	1 TRY = 0.0169 FKP
12 Mar 2026	1 FKP = 59.129 TRY	1 TRY = 0.0169 FKP
13 Mar 2026	1 FKP = 58.9958 TRY	1 TRY = 0.017 FKP
14 Mar 2026	1 FKP = 58.47 TRY	1 TRY = 0.0171 FKP
15 Mar 2026	1 FKP = 58.7475 TRY	1 TRY = 0.017 FKP
16 Mar 2026	1 FKP = 58.529 TRY	1 TRY = 0.0171 FKP
17 Mar 2026	1 FKP = 58.7989 TRY	1 TRY = 0.017 FKP
18 Mar 2026	1 FKP = 59.0033 TRY	1 TRY = 0.0169 FKP
19 Mar 2026	1 FKP = 59.0417 TRY	1 TRY = 0.0169 FKP
20 Mar 2026	1 FKP = 59.1492 TRY	1 TRY = 0.0169 FKP
21 Mar 2026	1 FKP = 58.8746 TRY	1 TRY = 0.017 FKP
22 Mar 2026	1 FKP = 59.0354 TRY	1 TRY = 0.0169 FKP
23 Mar 2026	1 FKP = 59.1232 TRY	1 TRY = 0.0169 FKP
24 Mar 2026	1 FKP = 59.3633 TRY	1 TRY = 0.0168 FKP
25 Mar 2026	1 FKP = 59.3588 TRY	1 TRY = 0.0168 FKP
26 Mar 2026	1 FKP = 59.3265 TRY	1 TRY = 0.0169 FKP
27 Mar 2026	1 FKP = 59.3546 TRY	1 TRY = 0.0168 FKP
28 Mar 2026	1 FKP = 59.0626 TRY	1 TRY = 0.0169 FKP
29 Mar 2026	1 FKP = 59.0403 TRY	1 TRY = 0.0169 FKP
30 Mar 2026	1 FKP = 59.3301 TRY	1 TRY = 0.0169 FKP
31 Mar 2026	1 FKP = 58.6781 TRY	1 TRY = 0.017 FKP

Apr 2026

Tarih	FKP-TRY	TRY-FKP
01 Nis 2026	1 FKP = 58.6367 TRY	1 TRY = 0.0171 FKP
02 Nis 2026	1 FKP = 59.3088 TRY	1 TRY = 0.0169 FKP
03 Nis 2026	1 FKP = 58.997 TRY	1 TRY = 0.017 FKP
04 Nis 2026	1 FKP = 58.7641 TRY	1 TRY = 0.017 FKP
05 Nis 2026	1 FKP = 58.772 TRY	1 TRY = 0.017 FKP
06 Nis 2026	1 FKP = 58.8953 TRY	1 TRY = 0.017 FKP
07 Nis 2026	1 FKP = 59.0345 TRY	1 TRY = 0.0169 FKP
08 Nis 2026	1 FKP = 58.9191 TRY	1 TRY = 0.017 FKP
09 Nis 2026	1 FKP = 59.9279 TRY	1 TRY = 0.0167 FKP
10 Nis 2026	1 FKP = 60.0075 TRY	1 TRY = 0.0167 FKP
11 Nis 2026	1 FKP = 60.1119 TRY	1 TRY = 0.0166 FKP
12 Nis 2026	1 FKP = 60.1198 TRY	1 TRY = 0.0166 FKP
13 Nis 2026	1 FKP = 60.1731 TRY	1 TRY = 0.0166 FKP
14 Nis 2026	1 FKP = 60.2011 TRY	1 TRY = 0.0166 FKP
15 Nis 2026	1 FKP = 60.7019 TRY	1 TRY = 0.0165 FKP
16 Nis 2026	1 FKP = 60.7402 TRY	1 TRY = 0.0165 FKP
17 Nis 2026	1 FKP = 60.7339 TRY	1 TRY = 0.0165 FKP
18 Nis 2026	1 FKP = 60.7624 TRY	1 TRY = 0.0165 FKP
19 Nis 2026	1 FKP = 60.6458 TRY	1 TRY = 0.0165 FKP
20 Nis 2026	1 FKP = 60.677 TRY	1 TRY = 0.0165 FKP
21 Nis 2026	1 FKP = 60.788 TRY	1 TRY = 0.0165 FKP
22 Nis 2026	1 FKP = 60.6965 TRY	1 TRY = 0.0165 FKP
23 Nis 2026	1 FKP = 60.6663 TRY	1 TRY = 0.0165 FKP
24 Nis 2026	1 FKP = 60.7577 TRY	1 TRY = 0.0165 FKP
25 Nis 2026	1 FKP = 60.8364 TRY	1 TRY = 0.0164 FKP
26 Nis 2026	1 FKP = 60.9151 TRY	1 TRY = 0.0164 FKP
27 Nis 2026	1 FKP = 60.7711 TRY	1 TRY = 0.0165 FKP
28 Nis 2026	1 FKP = 61.0519 TRY	1 TRY = 0.0164 FKP
29 Nis 2026	1 FKP = 60.8941 TRY	1 TRY = 0.0164 FKP
30 Nis 2026	1 FKP = 60.9542 TRY	1 TRY = 0.0164 FKP

May 2026

Tarih	FKP-TRY	TRY-FKP
01 May 2026	1 FKP = 61.3568 TRY	1 TRY = 0.0163 FKP
02 May 2026	1 FKP = 61.4809 TRY	1 TRY = 0.0163 FKP
03 May 2026	1 FKP = 61.2834 TRY	1 TRY = 0.0163 FKP
04 May 2026	1 FKP = 61.3958 TRY	1 TRY = 0.0163 FKP
05 May 2026	1 FKP = 61.2018 TRY	1 TRY = 0.0163 FKP
06 May 2026	1 FKP = 61.392 TRY	1 TRY = 0.0163 FKP
07 May 2026	1 FKP = 61.5206 TRY	1 TRY = 0.0163 FKP
08 May 2026	1 FKP = 61.7319 TRY	1 TRY = 0.0162 FKP
09 May 2026	1 FKP = 61.785 TRY	1 TRY = 0.0162 FKP
10 May 2026	1 FKP = 61.8103 TRY	1 TRY = 0.0162 FKP
11 May 2026	1 FKP = 61.8706 TRY	1 TRY = 0.0162 FKP
12 May 2026	1 FKP = 61.9739 TRY	1 TRY = 0.0161 FKP
13 May 2026	1 FKP = 61.4404 TRY	1 TRY = 0.0163 FKP
14 May 2026	1 FKP = 61.4242 TRY	1 TRY = 0.0163 FKP
15 May 2026	1 FKP = 61.3902 TRY	1 TRY = 0.0163 FKP
16 May 2026	1 FKP = 60.6779 TRY	1 TRY = 0.0165 FKP
17 May 2026	1 FKP = 60.6681 TRY	1 TRY = 0.0165 FKP
18 May 2026	1 FKP = 60.7399 TRY	1 TRY = 0.0165 FKP
19 May 2026	1 FKP = 61.1684 TRY	1 TRY = 0.0163 FKP
20 May 2026	1 FKP = 61.0973 TRY	1 TRY = 0.0164 FKP
21 May 2026	1 FKP = 61.3051 TRY	1 TRY = 0.0163 FKP
22 May 2026	1 FKP = 61.3228 TRY	1 TRY = 0.0163 FKP
23 May 2026	1 FKP = 61.3715 TRY	1 TRY = 0.0163 FKP
24 May 2026	1 FKP = 61.3791 TRY	1 TRY = 0.0163 FKP
25 May 2026	1 FKP = 61.4152 TRY	1 TRY = 0.0163 FKP
26 May 2026	1 FKP = 61.9864 TRY	1 TRY = 0.0161 FKP
27 May 2026	1 FKP = 61.6774 TRY	1 TRY = 0.0162 FKP
28 May 2026	1 FKP = 61.6303 TRY	1 TRY = 0.0162 FKP
29 May 2026	1 FKP = 61.6541 TRY	1 TRY = 0.0162 FKP

FKP-TRY ve TRY-FKP döviz kurları bilgisi

Falkland Adası Pound (FKP), Falkland Islands ülkesinde kullanılan para birimidir. Türk Lirası (TRY), Türkiye ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Falkland Islands ve Türkiye'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2026
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler