> FKP-TRY ve TRY-FKP döviz kurları - 2025

FKP-TRY ve TRY-FKP döviz kurları - 2025

FKP-TRY ve TRY-FKP döviz kurları

2025 yılı için FKP-TRY ve TRY-FKP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 FKP = 48,0509 TRY

1 TRY = 0,0208 FKP

1Y 2Y 3Y

FKP'den TRY'yeTRY'den FKP'E

Jan 2025

Tarih	FKP-TRY	TRY-FKP
01 Oca 2025	1 FKP = 44.6547 TRY	1 TRY = 0.0224 FKP
02 Oca 2025	1 FKP = 44.589 TRY	1 TRY = 0.0224 FKP
03 Oca 2025	1 FKP = 44.6505 TRY	1 TRY = 0.0224 FKP
04 Oca 2025	1 FKP = 44.673 TRY	1 TRY = 0.0224 FKP
05 Oca 2025	1 FKP = 44.6631 TRY	1 TRY = 0.0224 FKP
06 Oca 2025	1 FKP = 44.6039 TRY	1 TRY = 0.0224 FKP
07 Oca 2025	1 FKP = 44.6433 TRY	1 TRY = 0.0224 FKP
08 Oca 2025	1 FKP = 44.6771 TRY	1 TRY = 0.0224 FKP
09 Oca 2025	1 FKP = 44.6309 TRY	1 TRY = 0.0224 FKP
10 Oca 2025	1 FKP = 44.7189 TRY	1 TRY = 0.0224 FKP
11 Oca 2025	1 FKP = 44.6996 TRY	1 TRY = 0.0224 FKP
12 Oca 2025	1 FKP = 44.7402 TRY	1 TRY = 0.0224 FKP
13 Oca 2025	1 FKP = 42.9907 TRY	1 TRY = 0.0233 FKP
14 Oca 2025	1 FKP = 43.0952 TRY	1 TRY = 0.0232 FKP
15 Oca 2025	1 FKP = 43.0916 TRY	1 TRY = 0.0232 FKP
16 Oca 2025	1 FKP = 43.0361 TRY	1 TRY = 0.0232 FKP
17 Oca 2025	1 FKP = 43.1858 TRY	1 TRY = 0.0232 FKP
18 Oca 2025	1 FKP = 43.1676 TRY	1 TRY = 0.0232 FKP
19 Oca 2025	1 FKP = 43.0257 TRY	1 TRY = 0.0232 FKP
20 Oca 2025	1 FKP = 43.2097 TRY	1 TRY = 0.0231 FKP
21 Oca 2025	1 FKP = 43.2529 TRY	1 TRY = 0.0231 FKP
22 Oca 2025	1 FKP = 43.2871 TRY	1 TRY = 0.0231 FKP
23 Oca 2025	1 FKP = 43.2972 TRY	1 TRY = 0.0231 FKP
24 Oca 2025	1 FKP = 43.3399 TRY	1 TRY = 0.0231 FKP
25 Oca 2025	1 FKP = 43.2638 TRY	1 TRY = 0.0231 FKP
26 Oca 2025	1 FKP = 43.3002 TRY	1 TRY = 0.0231 FKP
27 Oca 2025	1 FKP = 43.3831 TRY	1 TRY = 0.0231 FKP
28 Oca 2025	1 FKP = 43.4223 TRY	1 TRY = 0.023 FKP
29 Oca 2025	1 FKP = 43.4344 TRY	1 TRY = 0.023 FKP
30 Oca 2025	1 FKP = 43.4357 TRY	1 TRY = 0.023 FKP
31 Oca 2025	1 FKP = 43.5389 TRY	1 TRY = 0.023 FKP

Feb 2025

Tarih	FKP-TRY	TRY-FKP
01 Şub 2025	1 FKP = 43.3288 TRY	1 TRY = 0.0231 FKP
02 Şub 2025	1 FKP = 43.5155 TRY	1 TRY = 0.023 FKP
03 Şub 2025	1 FKP = 43.6888 TRY	1 TRY = 0.0229 FKP
04 Şub 2025	1 FKP = 43.6599 TRY	1 TRY = 0.0229 FKP
05 Şub 2025	1 FKP = 43.6237 TRY	1 TRY = 0.0229 FKP
06 Şub 2025	1 FKP = 43.5847 TRY	1 TRY = 0.0229 FKP
07 Şub 2025	1 FKP = 43.6707 TRY	1 TRY = 0.0229 FKP
08 Şub 2025	1 FKP = 43.6758 TRY	1 TRY = 0.0229 FKP
09 Şub 2025	1 FKP = 43.6758 TRY	1 TRY = 0.0229 FKP
10 Şub 2025	1 FKP = 43.7054 TRY	1 TRY = 0.0229 FKP
11 Şub 2025	1 FKP = 43.7712 TRY	1 TRY = 0.0228 FKP
12 Şub 2025	1 FKP = 43.8299 TRY	1 TRY = 0.0228 FKP
13 Şub 2025	1 FKP = 44.9444 TRY	1 TRY = 0.0222 FKP
14 Şub 2025	1 FKP = 45.0625 TRY	1 TRY = 0.0222 FKP
15 Şub 2025	1 FKP = 45.1056 TRY	1 TRY = 0.0222 FKP
16 Şub 2025	1 FKP = 45.1056 TRY	1 TRY = 0.0222 FKP
17 Şub 2025	1 FKP = 45.0804 TRY	1 TRY = 0.0222 FKP
18 Şub 2025	1 FKP = 45.7409 TRY	1 TRY = 0.0219 FKP
19 Şub 2025	1 FKP = 45.7812 TRY	1 TRY = 0.0218 FKP
20 Şub 2025	1 FKP = 45.6577 TRY	1 TRY = 0.0219 FKP
21 Şub 2025	1 FKP = 46.0291 TRY	1 TRY = 0.0217 FKP
22 Şub 2025	1 FKP = 45.9577 TRY	1 TRY = 0.0218 FKP
23 Şub 2025	1 FKP = 45.9225 TRY	1 TRY = 0.0218 FKP
24 Şub 2025	1 FKP = 46.0308 TRY	1 TRY = 0.0217 FKP
25 Şub 2025	1 FKP = 46.0825 TRY	1 TRY = 0.0217 FKP
26 Şub 2025	1 FKP = 46.0883 TRY	1 TRY = 0.0217 FKP
27 Şub 2025	1 FKP = 46.2297 TRY	1 TRY = 0.0216 FKP
28 Şub 2025	1 FKP = 46.1082 TRY	1 TRY = 0.0217 FKP

Mar 2025

Tarih	FKP-TRY	TRY-FKP
01 Mar 2025	1 FKP = 45.8267 TRY	1 TRY = 0.0218 FKP
02 Mar 2025	1 FKP = 45.8869 TRY	1 TRY = 0.0218 FKP
03 Mar 2025	1 FKP = 45.8628 TRY	1 TRY = 0.0218 FKP
04 Mar 2025	1 FKP = 46.3239 TRY	1 TRY = 0.0216 FKP
05 Mar 2025	1 FKP = 46.3549 TRY	1 TRY = 0.0216 FKP
06 Mar 2025	1 FKP = 46.8392 TRY	1 TRY = 0.0213 FKP
07 Mar 2025	1 FKP = 46.9894 TRY	1 TRY = 0.0213 FKP
08 Mar 2025	1 FKP = 47.1 TRY	1 TRY = 0.0212 FKP
09 Mar 2025	1 FKP = 47.0078 TRY	1 TRY = 0.0213 FKP
10 Mar 2025	1 FKP = 47.211 TRY	1 TRY = 0.0212 FKP
11 Mar 2025	1 FKP = 47.2139 TRY	1 TRY = 0.0212 FKP
12 Mar 2025	1 FKP = 47.3988 TRY	1 TRY = 0.0211 FKP
13 Mar 2025	1 FKP = 47.4678 TRY	1 TRY = 0.0211 FKP
14 Mar 2025	1 FKP = 47.4631 TRY	1 TRY = 0.0211 FKP
15 Mar 2025	1 FKP = 47.122 TRY	1 TRY = 0.0212 FKP
16 Mar 2025	1 FKP = 47.385 TRY	1 TRY = 0.0211 FKP
17 Mar 2025	1 FKP = 47.4447 TRY	1 TRY = 0.0211 FKP
18 Mar 2025	1 FKP = 47.5946 TRY	1 TRY = 0.021 FKP
19 Mar 2025	1 FKP = 49.3701 TRY	1 TRY = 0.0203 FKP
20 Mar 2025	1 FKP = 49.268 TRY	1 TRY = 0.0203 FKP
21 Mar 2025	1 FKP = 49.3079 TRY	1 TRY = 0.0203 FKP
22 Mar 2025	1 FKP = 48.739 TRY	1 TRY = 0.0205 FKP
23 Mar 2025	1 FKP = 48.861 TRY	1 TRY = 0.0205 FKP
24 Mar 2025	1 FKP = 49.1424 TRY	1 TRY = 0.0203 FKP
25 Mar 2025	1 FKP = 49.035 TRY	1 TRY = 0.0204 FKP
26 Mar 2025	1 FKP = 49.2099 TRY	1 TRY = 0.0203 FKP
27 Mar 2025	1 FKP = 48.9815 TRY	1 TRY = 0.0204 FKP
28 Mar 2025	1 FKP = 49.2723 TRY	1 TRY = 0.0203 FKP
29 Mar 2025	1 FKP = 49.1991 TRY	1 TRY = 0.0203 FKP
30 Mar 2025	1 FKP = 49.2064 TRY	1 TRY = 0.0203 FKP
31 Mar 2025	1 FKP = 49.1177 TRY	1 TRY = 0.0204 FKP

Apr 2025

Tarih	FKP-TRY	TRY-FKP
01 Nis 2025	1 FKP = 49.1347 TRY	1 TRY = 0.0204 FKP
02 Nis 2025	1 FKP = 48.8813 TRY	1 TRY = 0.0205 FKP
03 Nis 2025	1 FKP = 49.2192 TRY	1 TRY = 0.0203 FKP
04 Nis 2025	1 FKP = 49.8395 TRY	1 TRY = 0.0201 FKP
05 Nis 2025	1 FKP = 49.0773 TRY	1 TRY = 0.0204 FKP
06 Nis 2025	1 FKP = 49.0165 TRY	1 TRY = 0.0204 FKP
07 Nis 2025	1 FKP = 49.0805 TRY	1 TRY = 0.0204 FKP
08 Nis 2025	1 FKP = 48.3779 TRY	1 TRY = 0.0207 FKP
09 Nis 2025	1 FKP = 48.5217 TRY	1 TRY = 0.0206 FKP
10 Nis 2025	1 FKP = 48.4309 TRY	1 TRY = 0.0206 FKP
11 Nis 2025	1 FKP = 49.2489 TRY	1 TRY = 0.0203 FKP
12 Nis 2025	1 FKP = 49.4934 TRY	1 TRY = 0.0202 FKP
13 Nis 2025	1 FKP = 49.8036 TRY	1 TRY = 0.0201 FKP
14 Nis 2025	1 FKP = 49.6658 TRY	1 TRY = 0.0201 FKP
15 Nis 2025	1 FKP = 50.1857 TRY	1 TRY = 0.0199 FKP
16 Nis 2025	1 FKP = 50.3981 TRY	1 TRY = 0.0198 FKP
17 Nis 2025	1 FKP = 50.4055 TRY	1 TRY = 0.0198 FKP
18 Nis 2025	1 FKP = 50.399 TRY	1 TRY = 0.0198 FKP
19 Nis 2025	1 FKP = 50.6186 TRY	1 TRY = 0.0198 FKP
20 Nis 2025	1 FKP = 50.5153 TRY	1 TRY = 0.0198 FKP
21 Nis 2025	1 FKP = 50.533 TRY	1 TRY = 0.0198 FKP
22 Nis 2025	1 FKP = 51.197 TRY	1 TRY = 0.0195 FKP
23 Nis 2025	1 FKP = 51.2183 TRY	1 TRY = 0.0195 FKP
24 Nis 2025	1 FKP = 50.7939 TRY	1 TRY = 0.0197 FKP
25 Nis 2025	1 FKP = 51.1119 TRY	1 TRY = 0.0196 FKP
26 Nis 2025	1 FKP = 51.2134 TRY	1 TRY = 0.0195 FKP
27 Nis 2025	1 FKP = 51.1922 TRY	1 TRY = 0.0195 FKP
28 Nis 2025	1 FKP = 51.1862 TRY	1 TRY = 0.0195 FKP
29 Nis 2025	1 FKP = 51.4791 TRY	1 TRY = 0.0194 FKP
30 Nis 2025	1 FKP = 51.5526 TRY	1 TRY = 0.0194 FKP

May 2025

Tarih	FKP-TRY	TRY-FKP
01 May 2025	1 FKP = 51.296 TRY	1 TRY = 0.0195 FKP
02 May 2025	1 FKP = 51.1885 TRY	1 TRY = 0.0195 FKP
03 May 2025	1 FKP = 51.0811 TRY	1 TRY = 0.0196 FKP
04 May 2025	1 FKP = 51.2247 TRY	1 TRY = 0.0195 FKP
05 May 2025	1 FKP = 51.2229 TRY	1 TRY = 0.0195 FKP
06 May 2025	1 FKP = 51.2682 TRY	1 TRY = 0.0195 FKP
07 May 2025	1 FKP = 51.6563 TRY	1 TRY = 0.0194 FKP
08 May 2025	1 FKP = 51.5586 TRY	1 TRY = 0.0194 FKP
09 May 2025	1 FKP = 51.4729 TRY	1 TRY = 0.0194 FKP
10 May 2025	1 FKP = 51.6204 TRY	1 TRY = 0.0194 FKP
11 May 2025	1 FKP = 51.5795 TRY	1 TRY = 0.0194 FKP
12 May 2025	1 FKP = 51.5773 TRY	1 TRY = 0.0194 FKP
13 May 2025	1 FKP = 51.1523 TRY	1 TRY = 0.0195 FKP
14 May 2025	1 FKP = 51.4688 TRY	1 TRY = 0.0194 FKP
15 May 2025	1 FKP = 51.464 TRY	1 TRY = 0.0194 FKP
16 May 2025	1 FKP = 51.589 TRY	1 TRY = 0.0194 FKP
17 May 2025	1 FKP = 51.5126 TRY	1 TRY = 0.0194 FKP
18 May 2025	1 FKP = 51.3674 TRY	1 TRY = 0.0195 FKP
19 May 2025	1 FKP = 51.5625 TRY	1 TRY = 0.0194 FKP
20 May 2025	1 FKP = 51.882 TRY	1 TRY = 0.0193 FKP
21 May 2025	1 FKP = 51.9298 TRY	1 TRY = 0.0193 FKP
22 May 2025	1 FKP = 52.3199 TRY	1 TRY = 0.0191 FKP
23 May 2025	1 FKP = 52.3995 TRY	1 TRY = 0.0191 FKP
24 May 2025	1 FKP = 52.6728 TRY	1 TRY = 0.019 FKP
25 May 2025	1 FKP = 52.5697 TRY	1 TRY = 0.019 FKP
26 May 2025	1 FKP = 52.5753 TRY	1 TRY = 0.019 FKP
27 May 2025	1 FKP = 52.8931 TRY	1 TRY = 0.0189 FKP
28 May 2025	1 FKP = 52.7532 TRY	1 TRY = 0.019 FKP
29 May 2025	1 FKP = 52.6407 TRY	1 TRY = 0.019 FKP
30 May 2025	1 FKP = 52.9264 TRY	1 TRY = 0.0189 FKP
31 May 2025	1 FKP = 52.8956 TRY	1 TRY = 0.0189 FKP

Jun 2025

Tarih	FKP-TRY	TRY-FKP
01 Haz 2025	1 FKP = 52.7296 TRY	1 TRY = 0.019 FKP
02 Haz 2025	1 FKP = 52.7753 TRY	1 TRY = 0.0189 FKP
03 Haz 2025	1 FKP = 53.0428 TRY	1 TRY = 0.0189 FKP
04 Haz 2025	1 FKP = 52.89 TRY	1 TRY = 0.0189 FKP
05 Haz 2025	1 FKP = 53.3751 TRY	1 TRY = 0.0187 FKP
06 Haz 2025	1 FKP = 53.2885 TRY	1 TRY = 0.0188 FKP
07 Haz 2025	1 FKP = 53.0939 TRY	1 TRY = 0.0188 FKP
08 Haz 2025	1 FKP = 53.0998 TRY	1 TRY = 0.0188 FKP
09 Haz 2025	1 FKP = 53.0856 TRY	1 TRY = 0.0188 FKP
10 Haz 2025	1 FKP = 53.2053 TRY	1 TRY = 0.0188 FKP
11 Haz 2025	1 FKP = 52.9444 TRY	1 TRY = 0.0189 FKP
12 Haz 2025	1 FKP = 53.2947 TRY	1 TRY = 0.0188 FKP
13 Haz 2025	1 FKP = 53.5805 TRY	1 TRY = 0.0187 FKP
14 Haz 2025	1 FKP = 53.5165 TRY	1 TRY = 0.0187 FKP

FKP-TRY ve TRY-FKP döviz kurları bilgisi

Falkland Adası Pound (FKP), Falkland Islands ülkesinde kullanılan para birimidir. Türk Lirası (TRY), Türkiye ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Falkland Islands ve Türkiye'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler