> FKP-TRY ve TRY-FKP döviz kurları - 2024

FKP-TRY ve TRY-FKP döviz kurları - 2024

FKP-TRY ve TRY-FKP döviz kurları

2024 yılı için FKP-TRY ve TRY-FKP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 FKP = 41,5675 TRY

1 TRY = 0,0241 FKP

1Y 2Y 3Y

FKP'den TRY'yeTRY'den FKP'E

Jan 2024

Tarih	FKP-TRY	TRY-FKP
01 Oca 2024	1 FKP = 37.5259 TRY	1 TRY = 0.0266 FKP
02 Oca 2024	1 FKP = 37.7855 TRY	1 TRY = 0.0265 FKP
03 Oca 2024	1 FKP = 37.6147 TRY	1 TRY = 0.0266 FKP
04 Oca 2024	1 FKP = 37.6297 TRY	1 TRY = 0.0266 FKP
05 Oca 2024	1 FKP = 37.8695 TRY	1 TRY = 0.0264 FKP
06 Oca 2024	1 FKP = 37.9688 TRY	1 TRY = 0.0263 FKP
07 Oca 2024	1 FKP = 37.9336 TRY	1 TRY = 0.0264 FKP
08 Oca 2024	1 FKP = 38.0241 TRY	1 TRY = 0.0263 FKP
09 Oca 2024	1 FKP = 38.2113 TRY	1 TRY = 0.0262 FKP
10 Oca 2024	1 FKP = 38.1183 TRY	1 TRY = 0.0262 FKP
11 Oca 2024	1 FKP = 38.1734 TRY	1 TRY = 0.0262 FKP
12 Oca 2024	1 FKP = 38.248 TRY	1 TRY = 0.0261 FKP
13 Oca 2024	1 FKP = 38.367 TRY	1 TRY = 0.0261 FKP
14 Oca 2024	1 FKP = 38.3779 TRY	1 TRY = 0.0261 FKP
15 Oca 2024	1 FKP = 38.3803 TRY	1 TRY = 0.0261 FKP
16 Oca 2024	1 FKP = 38.3208 TRY	1 TRY = 0.0261 FKP
17 Oca 2024	1 FKP = 38.1362 TRY	1 TRY = 0.0262 FKP
18 Oca 2024	1 FKP = 38.1817 TRY	1 TRY = 0.0262 FKP
19 Oca 2024	1 FKP = 38.2989 TRY	1 TRY = 0.0261 FKP
20 Oca 2024	1 FKP = 38.2825 TRY	1 TRY = 0.0261 FKP
21 Oca 2024	1 FKP = 38.3701 TRY	1 TRY = 0.0261 FKP
22 Oca 2024	1 FKP = 38.4169 TRY	1 TRY = 0.026 FKP
23 Oca 2024	1 FKP = 38.5351 TRY	1 TRY = 0.026 FKP
24 Oca 2024	1 FKP = 38.2013 TRY	1 TRY = 0.0262 FKP
25 Oca 2024	1 FKP = 38.6172 TRY	1 TRY = 0.0259 FKP
26 Oca 2024	1 FKP = 38.475 TRY	1 TRY = 0.026 FKP
27 Oca 2024	1 FKP = 38.5848 TRY	1 TRY = 0.0259 FKP
28 Oca 2024	1 FKP = 38.5445 TRY	1 TRY = 0.0259 FKP
29 Oca 2024	1 FKP = 38.5601 TRY	1 TRY = 0.0259 FKP
30 Oca 2024	1 FKP = 38.4952 TRY	1 TRY = 0.026 FKP
31 Oca 2024	1 FKP = 38.5001 TRY	1 TRY = 0.026 FKP

Feb 2024

Tarih	FKP-TRY	TRY-FKP
01 Şub 2024	1 FKP = 38.6601 TRY	1 TRY = 0.0259 FKP
02 Şub 2024	1 FKP = 38.7544 TRY	1 TRY = 0.0258 FKP
03 Şub 2024	1 FKP = 38.5077 TRY	1 TRY = 0.026 FKP
04 Şub 2024	1 FKP = 38.5261 TRY	1 TRY = 0.026 FKP
05 Şub 2024	1 FKP = 38.5952 TRY	1 TRY = 0.0259 FKP
06 Şub 2024	1 FKP = 38.2937 TRY	1 TRY = 0.0261 FKP
07 Şub 2024	1 FKP = 38.5168 TRY	1 TRY = 0.026 FKP
08 Şub 2024	1 FKP = 38.6443 TRY	1 TRY = 0.0259 FKP
09 Şub 2024	1 FKP = 38.7167 TRY	1 TRY = 0.0258 FKP
10 Şub 2024	1 FKP = 38.7298 TRY	1 TRY = 0.0258 FKP
11 Şub 2024	1 FKP = 38.7345 TRY	1 TRY = 0.0258 FKP
12 Şub 2024	1 FKP = 38.7549 TRY	1 TRY = 0.0258 FKP
13 Şub 2024	1 FKP = 38.7991 TRY	1 TRY = 0.0258 FKP
14 Şub 2024	1 FKP = 38.7549 TRY	1 TRY = 0.0258 FKP
15 Şub 2024	1 FKP = 38.6093 TRY	1 TRY = 0.0259 FKP
16 Şub 2024	1 FKP = 38.758 TRY	1 TRY = 0.0258 FKP
17 Şub 2024	1 FKP = 38.8222 TRY	1 TRY = 0.0258 FKP
18 Şub 2024	1 FKP = 38.8592 TRY	1 TRY = 0.0257 FKP
19 Şub 2024	1 FKP = 38.8909 TRY	1 TRY = 0.0257 FKP
20 Şub 2024	1 FKP = 38.8906 TRY	1 TRY = 0.0257 FKP
21 Şub 2024	1 FKP = 39.1976 TRY	1 TRY = 0.0255 FKP
22 Şub 2024	1 FKP = 39.1188 TRY	1 TRY = 0.0256 FKP
23 Şub 2024	1 FKP = 39.3193 TRY	1 TRY = 0.0254 FKP
24 Şub 2024	1 FKP = 39.0672 TRY	1 TRY = 0.0256 FKP
25 Şub 2024	1 FKP = 39.0601 TRY	1 TRY = 0.0256 FKP
26 Şub 2024	1 FKP = 39.4168 TRY	1 TRY = 0.0254 FKP
27 Şub 2024	1 FKP = 39.4973 TRY	1 TRY = 0.0253 FKP
28 Şub 2024	1 FKP = 39.582 TRY	1 TRY = 0.0253 FKP
29 Şub 2024	1 FKP = 39.5518 TRY	1 TRY = 0.0253 FKP

Mar 2024

Tarih	FKP-TRY	TRY-FKP
01 Mar 2024	1 FKP = 39.6052 TRY	1 TRY = 0.0252 FKP
02 Mar 2024	1 FKP = 39.7104 TRY	1 TRY = 0.0252 FKP
03 Mar 2024	1 FKP = 39.7181 TRY	1 TRY = 0.0252 FKP
04 Mar 2024	1 FKP = 39.8889 TRY	1 TRY = 0.0251 FKP
05 Mar 2024	1 FKP = 40.2032 TRY	1 TRY = 0.0249 FKP
06 Mar 2024	1 FKP = 40.3478 TRY	1 TRY = 0.0248 FKP
07 Mar 2024	1 FKP = 40.6216 TRY	1 TRY = 0.0246 FKP
08 Mar 2024	1 FKP = 40.8948 TRY	1 TRY = 0.0245 FKP
09 Mar 2024	1 FKP = 40.9265 TRY	1 TRY = 0.0244 FKP
10 Mar 2024	1 FKP = 40.9265 TRY	1 TRY = 0.0244 FKP
11 Mar 2024	1 FKP = 41.1254 TRY	1 TRY = 0.0243 FKP
12 Mar 2024	1 FKP = 41.0463 TRY	1 TRY = 0.0244 FKP
13 Mar 2024	1 FKP = 41.0394 TRY	1 TRY = 0.0244 FKP
14 Mar 2024	1 FKP = 41.1114 TRY	1 TRY = 0.0243 FKP
15 Mar 2024	1 FKP = 41.071 TRY	1 TRY = 0.0243 FKP
16 Mar 2024	1 FKP = 40.8872 TRY	1 TRY = 0.0245 FKP
17 Mar 2024	1 FKP = 40.8777 TRY	1 TRY = 0.0245 FKP
18 Mar 2024	1 FKP = 41.1566 TRY	1 TRY = 0.0243 FKP
19 Mar 2024	1 FKP = 41.1804 TRY	1 TRY = 0.0243 FKP
20 Mar 2024	1 FKP = 41.1729 TRY	1 TRY = 0.0243 FKP
21 Mar 2024	1 FKP = 40.7243 TRY	1 TRY = 0.0246 FKP
22 Mar 2024	1 FKP = 40.5193 TRY	1 TRY = 0.0247 FKP
23 Mar 2024	1 FKP = 40.3357 TRY	1 TRY = 0.0248 FKP
24 Mar 2024	1 FKP = 40.3361 TRY	1 TRY = 0.0248 FKP
25 Mar 2024	1 FKP = 40.5336 TRY	1 TRY = 0.0247 FKP
26 Mar 2024	1 FKP = 40.7189 TRY	1 TRY = 0.0246 FKP
27 Mar 2024	1 FKP = 40.7454 TRY	1 TRY = 0.0245 FKP
28 Mar 2024	1 FKP = 40.8085 TRY	1 TRY = 0.0245 FKP
29 Mar 2024	1 FKP = 40.9096 TRY	1 TRY = 0.0244 FKP
30 Mar 2024	1 FKP = 40.8887 TRY	1 TRY = 0.0245 FKP
31 Mar 2024	1 FKP = 40.8611 TRY	1 TRY = 0.0245 FKP

Apr 2024

Tarih	FKP-TRY	TRY-FKP
01 Nis 2024	1 FKP = 40.7025 TRY	1 TRY = 0.0246 FKP
02 Nis 2024	1 FKP = 40.3721 TRY	1 TRY = 0.0248 FKP
03 Nis 2024	1 FKP = 40.0649 TRY	1 TRY = 0.025 FKP
04 Nis 2024	1 FKP = 39.9985 TRY	1 TRY = 0.025 FKP
05 Nis 2024	1 FKP = 40.0407 TRY	1 TRY = 0.025 FKP
06 Nis 2024	1 FKP = 40.2286 TRY	1 TRY = 0.0249 FKP
07 Nis 2024	1 FKP = 40.2286 TRY	1 TRY = 0.0249 FKP
08 Nis 2024	1 FKP = 40.3801 TRY	1 TRY = 0.0248 FKP
09 Nis 2024	1 FKP = 40.3801 TRY	1 TRY = 0.0248 FKP
10 Nis 2024	1 FKP = 40.4636 TRY	1 TRY = 0.0247 FKP
11 Nis 2024	1 FKP = 40.4806 TRY	1 TRY = 0.0247 FKP
12 Nis 2024	1 FKP = 40.5479 TRY	1 TRY = 0.0247 FKP
13 Nis 2024	1 FKP = 40.3141 TRY	1 TRY = 0.0248 FKP
14 Nis 2024	1 FKP = 40.3141 TRY	1 TRY = 0.0248 FKP
15 Nis 2024	1 FKP = 40.3661 TRY	1 TRY = 0.0248 FKP
16 Nis 2024	1 FKP = 40.4862 TRY	1 TRY = 0.0247 FKP
17 Nis 2024	1 FKP = 40.5236 TRY	1 TRY = 0.0247 FKP
18 Nis 2024	1 FKP = 40.4694 TRY	1 TRY = 0.0247 FKP
19 Nis 2024	1 FKP = 40.6113 TRY	1 TRY = 0.0246 FKP
20 Nis 2024	1 FKP = 40.4673 TRY	1 TRY = 0.0247 FKP
21 Nis 2024	1 FKP = 40.4673 TRY	1 TRY = 0.0247 FKP
22 Nis 2024	1 FKP = 40.5321 TRY	1 TRY = 0.0247 FKP
23 Nis 2024	1 FKP = 40.5936 TRY	1 TRY = 0.0246 FKP
24 Nis 2024	1 FKP = 40.5076 TRY	1 TRY = 0.0247 FKP
25 Nis 2024	1 FKP = 40.496 TRY	1 TRY = 0.0247 FKP
26 Nis 2024	1 FKP = 40.4609 TRY	1 TRY = 0.0247 FKP
27 Nis 2024	1 FKP = 40.4952 TRY	1 TRY = 0.0247 FKP
28 Nis 2024	1 FKP = 40.4952 TRY	1 TRY = 0.0247 FKP
29 Nis 2024	1 FKP = 40.3368 TRY	1 TRY = 0.0248 FKP
30 Nis 2024	1 FKP = 40.3356 TRY	1 TRY = 0.0248 FKP

May 2024

Tarih	FKP-TRY	TRY-FKP
01 May 2024	1 FKP = 40.4533 TRY	1 TRY = 0.0247 FKP
02 May 2024	1 FKP = 40.3235 TRY	1 TRY = 0.0248 FKP
03 May 2024	1 FKP = 40.2918 TRY	1 TRY = 0.0248 FKP
04 May 2024	1 FKP = 40.303 TRY	1 TRY = 0.0248 FKP
05 May 2024	1 FKP = 40.303 TRY	1 TRY = 0.0248 FKP
06 May 2024	1 FKP = 40.1986 TRY	1 TRY = 0.0249 FKP
07 May 2024	1 FKP = 40.1914 TRY	1 TRY = 0.0249 FKP
08 May 2024	1 FKP = 40.1861 TRY	1 TRY = 0.0249 FKP
09 May 2024	1 FKP = 40.1372 TRY	1 TRY = 0.0249 FKP
10 May 2024	1 FKP = 40.1425 TRY	1 TRY = 0.0249 FKP
11 May 2024	1 FKP = 40.3117 TRY	1 TRY = 0.0248 FKP
12 May 2024	1 FKP = 40.3659 TRY	1 TRY = 0.0248 FKP
13 May 2024	1 FKP = 40.4123 TRY	1 TRY = 0.0247 FKP
14 May 2024	1 FKP = 40.5142 TRY	1 TRY = 0.0247 FKP
15 May 2024	1 FKP = 40.5569 TRY	1 TRY = 0.0247 FKP
16 May 2024	1 FKP = 40.4525 TRY	1 TRY = 0.0247 FKP
17 May 2024	1 FKP = 40.5263 TRY	1 TRY = 0.0247 FKP
18 May 2024	1 FKP = 40.5017 TRY	1 TRY = 0.0247 FKP
19 May 2024	1 FKP = 40.5017 TRY	1 TRY = 0.0247 FKP
20 May 2024	1 FKP = 40.4475 TRY	1 TRY = 0.0247 FKP
21 May 2024	1 FKP = 40.4351 TRY	1 TRY = 0.0247 FKP
22 May 2024	1 FKP = 40.4265 TRY	1 TRY = 0.0247 FKP
23 May 2024	1 FKP = 40.4668 TRY	1 TRY = 0.0247 FKP
24 May 2024	1 FKP = 40.5088 TRY	1 TRY = 0.0247 FKP
25 May 2024	1 FKP = 40.4449 TRY	1 TRY = 0.0247 FKP
26 May 2024	1 FKP = 40.4449 TRY	1 TRY = 0.0247 FKP
27 May 2024	1 FKP = 40.4342 TRY	1 TRY = 0.0247 FKP
28 May 2024	1 FKP = 40.4294 TRY	1 TRY = 0.0247 FKP
29 May 2024	1 FKP = 40.4809 TRY	1 TRY = 0.0247 FKP
30 May 2024	1 FKP = 40.5405 TRY	1 TRY = 0.0247 FKP
31 May 2024	1 FKP = 40.4613 TRY	1 TRY = 0.0247 FKP

Jun 2024

Tarih	FKP-TRY	TRY-FKP
01 Haz 2024	1 FKP = 40.5191 TRY	1 TRY = 0.0247 FKP
02 Haz 2024	1 FKP = 40.5191 TRY	1 TRY = 0.0247 FKP
03 Haz 2024	1 FKP = 40.4458 TRY	1 TRY = 0.0247 FKP
04 Haz 2024	1 FKP = 40.7248 TRY	1 TRY = 0.0246 FKP
05 Haz 2024	1 FKP = 40.6858 TRY	1 TRY = 0.0246 FKP
06 Haz 2024	1 FKP = 40.4954 TRY	1 TRY = 0.0247 FKP
07 Haz 2024	1 FKP = 40.5312 TRY	1 TRY = 0.0247 FKP
08 Haz 2024	1 FKP = 40.6762 TRY	1 TRY = 0.0246 FKP
09 Haz 2024	1 FKP = 40.6762 TRY	1 TRY = 0.0246 FKP
10 Haz 2024	1 FKP = 40.7177 TRY	1 TRY = 0.0246 FKP
11 Haz 2024	1 FKP = 40.6655 TRY	1 TRY = 0.0246 FKP
12 Haz 2024	1 FKP = 40.6768 TRY	1 TRY = 0.0246 FKP
13 Haz 2024	1 FKP = 41.2254 TRY	1 TRY = 0.0243 FKP
14 Haz 2024	1 FKP = 41.6053 TRY	1 TRY = 0.024 FKP
15 Haz 2024	1 FKP = 41.725 TRY	1 TRY = 0.024 FKP
16 Haz 2024	1 FKP = 41.725 TRY	1 TRY = 0.024 FKP
17 Haz 2024	1 FKP = 41.8756 TRY	1 TRY = 0.0239 FKP
18 Haz 2024	1 FKP = 41.6106 TRY	1 TRY = 0.024 FKP
19 Haz 2024	1 FKP = 41.4717 TRY	1 TRY = 0.0241 FKP
20 Haz 2024	1 FKP = 41.8442 TRY	1 TRY = 0.0239 FKP
21 Haz 2024	1 FKP = 41.8666 TRY	1 TRY = 0.0239 FKP
22 Haz 2024	1 FKP = 41.8433 TRY	1 TRY = 0.0239 FKP
23 Haz 2024	1 FKP = 41.8433 TRY	1 TRY = 0.0239 FKP
24 Haz 2024	1 FKP = 41.9242 TRY	1 TRY = 0.0239 FKP
25 Haz 2024	1 FKP = 41.9986 TRY	1 TRY = 0.0238 FKP
26 Haz 2024	1 FKP = 41.9676 TRY	1 TRY = 0.0238 FKP
27 Haz 2024	1 FKP = 41.9104 TRY	1 TRY = 0.0239 FKP
28 Haz 2024	1 FKP = 41.8949 TRY	1 TRY = 0.0239 FKP
29 Haz 2024	1 FKP = 41.726 TRY	1 TRY = 0.024 FKP
30 Haz 2024	1 FKP = 41.8372 TRY	1 TRY = 0.0239 FKP

Jul 2024

Tarih	FKP-TRY	TRY-FKP
01 Tem 2024	1 FKP = 41.6494 TRY	1 TRY = 0.024 FKP
02 Tem 2024	1 FKP = 41.638 TRY	1 TRY = 0.024 FKP
03 Tem 2024	1 FKP = 41.5262 TRY	1 TRY = 0.0241 FKP
04 Tem 2024	1 FKP = 41.5106 TRY	1 TRY = 0.0241 FKP
05 Tem 2024	1 FKP = 41.6881 TRY	1 TRY = 0.024 FKP
06 Tem 2024	1 FKP = 41.6069 TRY	1 TRY = 0.024 FKP
07 Tem 2024	1 FKP = 41.6069 TRY	1 TRY = 0.024 FKP
08 Tem 2024	1 FKP = 41.7138 TRY	1 TRY = 0.024 FKP
09 Tem 2024	1 FKP = 41.9615 TRY	1 TRY = 0.0238 FKP
10 Tem 2024	1 FKP = 41.906 TRY	1 TRY = 0.0239 FKP
11 Tem 2024	1 FKP = 41.8965 TRY	1 TRY = 0.0239 FKP
12 Tem 2024	1 FKP = 42.0919 TRY	1 TRY = 0.0238 FKP
13 Tem 2024	1 FKP = 42.8961 TRY	1 TRY = 0.0233 FKP
14 Tem 2024	1 FKP = 42.8819 TRY	1 TRY = 0.0233 FKP
15 Tem 2024	1 FKP = 42.904 TRY	1 TRY = 0.0233 FKP
16 Tem 2024	1 FKP = 42.9467 TRY	1 TRY = 0.0233 FKP
17 Tem 2024	1 FKP = 42.9498 TRY	1 TRY = 0.0233 FKP
18 Tem 2024	1 FKP = 42.941 TRY	1 TRY = 0.0233 FKP
19 Tem 2024	1 FKP = 42.8886 TRY	1 TRY = 0.0233 FKP
20 Tem 2024	1 FKP = 42.8624 TRY	1 TRY = 0.0233 FKP
21 Tem 2024	1 FKP = 42.8624 TRY	1 TRY = 0.0233 FKP
22 Tem 2024	1 FKP = 42.7983 TRY	1 TRY = 0.0234 FKP
23 Tem 2024	1 FKP = 42.7313 TRY	1 TRY = 0.0234 FKP
24 Tem 2024	1 FKP = 42.6517 TRY	1 TRY = 0.0234 FKP
25 Tem 2024	1 FKP = 42.9289 TRY	1 TRY = 0.0233 FKP
26 Tem 2024	1 FKP = 42.7794 TRY	1 TRY = 0.0234 FKP
27 Tem 2024	1 FKP = 42.7545 TRY	1 TRY = 0.0234 FKP
28 Tem 2024	1 FKP = 42.8034 TRY	1 TRY = 0.0234 FKP
29 Tem 2024	1 FKP = 42.8397 TRY	1 TRY = 0.0233 FKP
30 Tem 2024	1 FKP = 42.9453 TRY	1 TRY = 0.0233 FKP
31 Tem 2024	1 FKP = 43.0331 TRY	1 TRY = 0.0232 FKP

Aug 2024

Tarih	FKP-TRY	TRY-FKP
01 Ağu 2024	1 FKP = 42.94 TRY	1 TRY = 0.0233 FKP
02 Ağu 2024	1 FKP = 43.0606 TRY	1 TRY = 0.0232 FKP
03 Ağu 2024	1 FKP = 42.959 TRY	1 TRY = 0.0233 FKP
04 Ağu 2024	1 FKP = 42.959 TRY	1 TRY = 0.0233 FKP
05 Ağu 2024	1 FKP = 43.2937 TRY	1 TRY = 0.0231 FKP
06 Ağu 2024	1 FKP = 43.5876 TRY	1 TRY = 0.0229 FKP
07 Ağu 2024	1 FKP = 43.4636 TRY	1 TRY = 0.023 FKP
08 Ağu 2024	1 FKP = 43.4728 TRY	1 TRY = 0.023 FKP
09 Ağu 2024	1 FKP = 43.5468 TRY	1 TRY = 0.023 FKP
10 Ağu 2024	1 FKP = 43.4612 TRY	1 TRY = 0.023 FKP
11 Ağu 2024	1 FKP = 43.4991 TRY	1 TRY = 0.023 FKP
12 Ağu 2024	1 FKP = 43.5131 TRY	1 TRY = 0.023 FKP
13 Ağu 2024	1 FKP = 42.9214 TRY	1 TRY = 0.0233 FKP
14 Ağu 2024	1 FKP = 43.0861 TRY	1 TRY = 0.0232 FKP
15 Ağu 2024	1 FKP = 43.1784 TRY	1 TRY = 0.0232 FKP
16 Ağu 2024	1 FKP = 43.2835 TRY	1 TRY = 0.0231 FKP
17 Ağu 2024	1 FKP = 43.281 TRY	1 TRY = 0.0231 FKP
18 Ağu 2024	1 FKP = 43.2021 TRY	1 TRY = 0.0231 FKP
19 Ağu 2024	1 FKP = 43.327 TRY	1 TRY = 0.0231 FKP
20 Ağu 2024	1 FKP = 43.4492 TRY	1 TRY = 0.023 FKP
21 Ağu 2024	1 FKP = 43.5692 TRY	1 TRY = 0.023 FKP
22 Ağu 2024	1 FKP = 43.5859 TRY	1 TRY = 0.0229 FKP
23 Ağu 2024	1 FKP = 43.68 TRY	1 TRY = 0.0229 FKP
24 Ağu 2024	1 FKP = 43.6471 TRY	1 TRY = 0.0229 FKP
25 Ağu 2024	1 FKP = 43.5294 TRY	1 TRY = 0.023 FKP
26 Ağu 2024	1 FKP = 43.6968 TRY	1 TRY = 0.0229 FKP
27 Ağu 2024	1 FKP = 43.7151 TRY	1 TRY = 0.0229 FKP
28 Ağu 2024	1 FKP = 43.7193 TRY	1 TRY = 0.0229 FKP
29 Ağu 2024	1 FKP = 43.7864 TRY	1 TRY = 0.0228 FKP
30 Ağu 2024	1 FKP = 43.7532 TRY	1 TRY = 0.0229 FKP
31 Ağu 2024	1 FKP = 43.7672 TRY	1 TRY = 0.0228 FKP

Sep 2024

Tarih	FKP-TRY	TRY-FKP
01 Eyl 2024	1 FKP = 43.7606 TRY	1 TRY = 0.0229 FKP
02 Eyl 2024	1 FKP = 43.6236 TRY	1 TRY = 0.0229 FKP
03 Eyl 2024	1 FKP = 43.6451 TRY	1 TRY = 0.0229 FKP
04 Eyl 2024	1 FKP = 43.7284 TRY	1 TRY = 0.0229 FKP
05 Eyl 2024	1 FKP = 43.648 TRY	1 TRY = 0.0229 FKP
06 Eyl 2024	1 FKP = 43.6541 TRY	1 TRY = 0.0229 FKP
07 Eyl 2024	1 FKP = 43.5409 TRY	1 TRY = 0.023 FKP
08 Eyl 2024	1 FKP = 43.5409 TRY	1 TRY = 0.023 FKP
09 Eyl 2024	1 FKP = 43.7318 TRY	1 TRY = 0.0229 FKP
10 Eyl 2024	1 FKP = 43.7425 TRY	1 TRY = 0.0229 FKP
11 Eyl 2024	1 FKP = 43.6877 TRY	1 TRY = 0.0229 FKP
12 Eyl 2024	1 FKP = 43.6042 TRY	1 TRY = 0.0229 FKP
13 Eyl 2024	1 FKP = 44.5461 TRY	1 TRY = 0.0224 FKP
14 Eyl 2024	1 FKP = 44.5854 TRY	1 TRY = 0.0224 FKP
15 Eyl 2024	1 FKP = 44.4308 TRY	1 TRY = 0.0225 FKP
16 Eyl 2024	1 FKP = 44.6346 TRY	1 TRY = 0.0224 FKP
17 Eyl 2024	1 FKP = 44.6835 TRY	1 TRY = 0.0224 FKP
18 Eyl 2024	1 FKP = 44.7889 TRY	1 TRY = 0.0223 FKP
19 Eyl 2024	1 FKP = 44.6714 TRY	1 TRY = 0.0224 FKP
20 Eyl 2024	1 FKP = 44.7902 TRY	1 TRY = 0.0223 FKP
21 Eyl 2024	1 FKP = 44.7996 TRY	1 TRY = 0.0223 FKP
22 Eyl 2024	1 FKP = 44.7996 TRY	1 TRY = 0.0223 FKP
23 Eyl 2024	1 FKP = 44.8371 TRY	1 TRY = 0.0223 FKP
24 Eyl 2024	1 FKP = 44.8265 TRY	1 TRY = 0.0223 FKP
25 Eyl 2024	1 FKP = 44.811 TRY	1 TRY = 0.0223 FKP
26 Eyl 2024	1 FKP = 44.848 TRY	1 TRY = 0.0223 FKP
27 Eyl 2024	1 FKP = 44.8766 TRY	1 TRY = 0.0223 FKP
28 Eyl 2024	1 FKP = 44.8216 TRY	1 TRY = 0.0223 FKP
29 Eyl 2024	1 FKP = 44.8216 TRY	1 TRY = 0.0223 FKP
30 Eyl 2024	1 FKP = 44.8835 TRY	1 TRY = 0.0223 FKP

Oct 2024

Tarih	FKP-TRY	TRY-FKP
01 Eki 2024	1 FKP = 44.9085 TRY	1 TRY = 0.0223 FKP
02 Eki 2024	1 FKP = 44.9436 TRY	1 TRY = 0.0223 FKP
03 Eki 2024	1 FKP = 44.851 TRY	1 TRY = 0.0223 FKP
04 Eki 2024	1 FKP = 44.9725 TRY	1 TRY = 0.0222 FKP
05 Eki 2024	1 FKP = 44.9684 TRY	1 TRY = 0.0222 FKP
06 Eki 2024	1 FKP = 44.9684 TRY	1 TRY = 0.0222 FKP
07 Eki 2024	1 FKP = 44.9808 TRY	1 TRY = 0.0222 FKP
08 Eki 2024	1 FKP = 45.0033 TRY	1 TRY = 0.0222 FKP
09 Eki 2024	1 FKP = 44.9668 TRY	1 TRY = 0.0222 FKP
10 Eki 2024	1 FKP = 44.9269 TRY	1 TRY = 0.0223 FKP
11 Eki 2024	1 FKP = 45.0075 TRY	1 TRY = 0.0222 FKP
12 Eki 2024	1 FKP = 45.0152 TRY	1 TRY = 0.0222 FKP
13 Eki 2024	1 FKP = 44.8028 TRY	1 TRY = 0.0223 FKP
14 Eki 2024	1 FKP = 44.7926 TRY	1 TRY = 0.0223 FKP
15 Eki 2024	1 FKP = 44.7718 TRY	1 TRY = 0.0223 FKP
16 Eki 2024	1 FKP = 44.7078 TRY	1 TRY = 0.0224 FKP
17 Eki 2024	1 FKP = 44.6423 TRY	1 TRY = 0.0224 FKP
18 Eki 2024	1 FKP = 44.768 TRY	1 TRY = 0.0223 FKP
19 Eki 2024	1 FKP = 44.7689 TRY	1 TRY = 0.0223 FKP
20 Eki 2024	1 FKP = 44.7689 TRY	1 TRY = 0.0223 FKP
21 Eki 2024	1 FKP = 44.7673 TRY	1 TRY = 0.0223 FKP
22 Eki 2024	1 FKP = 44.759 TRY	1 TRY = 0.0223 FKP
23 Eki 2024	1 FKP = 44.8194 TRY	1 TRY = 0.0223 FKP
24 Eki 2024	1 FKP = 44.7456 TRY	1 TRY = 0.0223 FKP
25 Eki 2024	1 FKP = 44.8092 TRY	1 TRY = 0.0223 FKP
26 Eki 2024	1 FKP = 44.8154 TRY	1 TRY = 0.0223 FKP
27 Eki 2024	1 FKP = 44.8154 TRY	1 TRY = 0.0223 FKP
28 Eki 2024	1 FKP = 44.8214 TRY	1 TRY = 0.0223 FKP
29 Eki 2024	1 FKP = 44.8247 TRY	1 TRY = 0.0223 FKP
30 Eki 2024	1 FKP = 44.8135 TRY	1 TRY = 0.0223 FKP
31 Eki 2024	1 FKP = 44.7585 TRY	1 TRY = 0.0223 FKP

Nov 2024

Tarih	FKP-TRY	TRY-FKP
01 Kas 2024	1 FKP = 44.8752 TRY	1 TRY = 0.0223 FKP
02 Kas 2024	1 FKP = 44.8612 TRY	1 TRY = 0.0223 FKP
03 Kas 2024	1 FKP = 44.8613 TRY	1 TRY = 0.0223 FKP
04 Kas 2024	1 FKP = 44.8888 TRY	1 TRY = 0.0223 FKP
05 Kas 2024	1 FKP = 44.8907 TRY	1 TRY = 0.0223 FKP
06 Kas 2024	1 FKP = 44.7652 TRY	1 TRY = 0.0223 FKP
07 Kas 2024	1 FKP = 44.7555 TRY	1 TRY = 0.0223 FKP
08 Kas 2024	1 FKP = 44.9024 TRY	1 TRY = 0.0223 FKP
09 Kas 2024	1 FKP = 44.8795 TRY	1 TRY = 0.0223 FKP

FKP-TRY ve TRY-FKP döviz kurları bilgisi

Falkland Adası Pound (FKP), Falkland Islands ülkesinde kullanılan para birimidir. Türk Lirası (TRY), Türkiye ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Falkland Islands ve Türkiye'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler