> FKP-TND ve TND-FKP döviz kurları - 2026

FKP-TND ve TND-FKP döviz kurları - 2026

FKP-TND ve TND-FKP döviz kurları

2026 yılı için FKP-TND ve TND-FKP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2026 için ortalama

1 FKP = 3,9264 TND

1 TND = 0,2547 FKP

1Y 2Y 3Y

FKP'den TND'yeTND'den FKP'E

Jan 2026

Tarih	FKP-TND	TND-FKP
01 Oca 2026	1 FKP = 3.9234 TND	1 TND = 0.2549 FKP
02 Oca 2026	1 FKP = 3.9279 TND	1 TND = 0.2546 FKP
03 Oca 2026	1 FKP = 3.9264 TND	1 TND = 0.2547 FKP
04 Oca 2026	1 FKP = 3.9232 TND	1 TND = 0.2549 FKP
05 Oca 2026	1 FKP = 3.9342 TND	1 TND = 0.2542 FKP
06 Oca 2026	1 FKP = 3.9336 TND	1 TND = 0.2542 FKP
07 Oca 2026	1 FKP = 3.9453 TND	1 TND = 0.2535 FKP
08 Oca 2026	1 FKP = 3.9398 TND	1 TND = 0.2538 FKP
09 Oca 2026	1 FKP = 3.934 TND	1 TND = 0.2542 FKP
10 Oca 2026	1 FKP = 3.8859 TND	1 TND = 0.2573 FKP
11 Oca 2026	1 FKP = 3.8846 TND	1 TND = 0.2574 FKP
12 Oca 2026	1 FKP = 3.9166 TND	1 TND = 0.2553 FKP
13 Oca 2026	1 FKP = 3.9406 TND	1 TND = 0.2538 FKP
14 Oca 2026	1 FKP = 3.9328 TND	1 TND = 0.2543 FKP
15 Oca 2026	1 FKP = 3.9382 TND	1 TND = 0.2539 FKP
16 Oca 2026	1 FKP = 3.9258 TND	1 TND = 0.2547 FKP
17 Oca 2026	1 FKP = 3.9294 TND	1 TND = 0.2545 FKP
18 Oca 2026	1 FKP = 3.9292 TND	1 TND = 0.2545 FKP
19 Oca 2026	1 FKP = 3.9151 TND	1 TND = 0.2554 FKP
20 Oca 2026	1 FKP = 3.9206 TND	1 TND = 0.2551 FKP
21 Oca 2026	1 FKP = 3.9244 TND	1 TND = 0.2548 FKP
22 Oca 2026	1 FKP = 3.9187 TND	1 TND = 0.2552 FKP
23 Oca 2026	1 FKP = 3.9258 TND	1 TND = 0.2547 FKP
24 Oca 2026	1 FKP = 3.9253 TND	1 TND = 0.2548 FKP
25 Oca 2026	1 FKP = 3.9411 TND	1 TND = 0.2537 FKP
26 Oca 2026	1 FKP = 3.9348 TND	1 TND = 0.2541 FKP
27 Oca 2026	1 FKP = 3.9443 TND	1 TND = 0.2535 FKP
28 Oca 2026	1 FKP = 3.9393 TND	1 TND = 0.2539 FKP
29 Oca 2026	1 FKP = 3.9436 TND	1 TND = 0.2536 FKP
30 Oca 2026	1 FKP = 3.964 TND	1 TND = 0.2523 FKP
31 Oca 2026	1 FKP = 3.9053 TND	1 TND = 0.2561 FKP

Feb 2026

Tarih	FKP-TND	TND-FKP
01 Şub 2026	1 FKP = 3.9649 TND	1 TND = 0.2522 FKP
02 Şub 2026	1 FKP = 3.9577 TND	1 TND = 0.2527 FKP
03 Şub 2026	1 FKP = 3.9459 TND	1 TND = 0.2534 FKP
04 Şub 2026	1 FKP = 3.9603 TND	1 TND = 0.2525 FKP
05 Şub 2026	1 FKP = 3.9586 TND	1 TND = 0.2526 FKP
06 Şub 2026	1 FKP = 3.93 TND	1 TND = 0.2545 FKP
07 Şub 2026	1 FKP = 3.8738 TND	1 TND = 0.2581 FKP
08 Şub 2026	1 FKP = 3.9365 TND	1 TND = 0.254 FKP
09 Şub 2026	1 FKP = 3.9267 TND	1 TND = 0.2547 FKP
10 Şub 2026	1 FKP = 3.936 TND	1 TND = 0.2541 FKP
11 Şub 2026	1 FKP = 3.9298 TND	1 TND = 0.2545 FKP
12 Şub 2026	1 FKP = 3.9376 TND	1 TND = 0.254 FKP
13 Şub 2026	1 FKP = 3.93 TND	1 TND = 0.2545 FKP
14 Şub 2026	1 FKP = 3.9295 TND	1 TND = 0.2545 FKP
15 Şub 2026	1 FKP = 3.9322 TND	1 TND = 0.2543 FKP
16 Şub 2026	1 FKP = 3.9367 TND	1 TND = 0.254 FKP
17 Şub 2026	1 FKP = 3.9368 TND	1 TND = 0.254 FKP
18 Şub 2026	1 FKP = 3.9085 TND	1 TND = 0.2559 FKP
19 Şub 2026	1 FKP = 3.926 TND	1 TND = 0.2547 FKP
20 Şub 2026	1 FKP = 3.9039 TND	1 TND = 0.2562 FKP
21 Şub 2026	1 FKP = 3.9105 TND	1 TND = 0.2557 FKP
22 Şub 2026	1 FKP = 3.905 TND	1 TND = 0.2561 FKP
23 Şub 2026	1 FKP = 3.91 TND	1 TND = 0.2558 FKP
24 Şub 2026	1 FKP = 3.9224 TND	1 TND = 0.2549 FKP
25 Şub 2026	1 FKP = 3.9255 TND	1 TND = 0.2547 FKP
26 Şub 2026	1 FKP = 3.8974 TND	1 TND = 0.2566 FKP
27 Şub 2026	1 FKP = 3.9113 TND	1 TND = 0.2557 FKP
28 Şub 2026	1 FKP = 3.8937 TND	1 TND = 0.2568 FKP

Mar 2026

Tarih	FKP-TND	TND-FKP
01 Mar 2026	1 FKP = 3.9022 TND	1 TND = 0.2563 FKP
02 Mar 2026	1 FKP = 3.93 TND	1 TND = 0.2545 FKP
03 Mar 2026	1 FKP = 3.93 TND	1 TND = 0.2545 FKP
04 Mar 2026	1 FKP = 3.891 TND	1 TND = 0.257 FKP
05 Mar 2026	1 FKP = 3.9168 TND	1 TND = 0.2553 FKP
06 Mar 2026	1 FKP = 3.9132 TND	1 TND = 0.2555 FKP
07 Mar 2026	1 FKP = 3.9155 TND	1 TND = 0.2554 FKP
08 Mar 2026	1 FKP = 3.9184 TND	1 TND = 0.2552 FKP
09 Mar 2026	1 FKP = 3.9451 TND	1 TND = 0.2535 FKP
10 Mar 2026	1 FKP = 3.9207 TND	1 TND = 0.2551 FKP
11 Mar 2026	1 FKP = 3.9432 TND	1 TND = 0.2536 FKP
12 Mar 2026	1 FKP = 3.9446 TND	1 TND = 0.2535 FKP
13 Mar 2026	1 FKP = 3.9498 TND	1 TND = 0.2532 FKP
14 Mar 2026	1 FKP = 3.915 TND	1 TND = 0.2554 FKP
15 Mar 2026	1 FKP = 3.9335 TND	1 TND = 0.2542 FKP
16 Mar 2026	1 FKP = 3.9117 TND	1 TND = 0.2556 FKP
17 Mar 2026	1 FKP = 3.9175 TND	1 TND = 0.2553 FKP
18 Mar 2026	1 FKP = 3.9324 TND	1 TND = 0.2543 FKP
19 Mar 2026	1 FKP = 3.9363 TND	1 TND = 0.254 FKP
20 Mar 2026	1 FKP = 3.9418 TND	1 TND = 0.2537 FKP
21 Mar 2026	1 FKP = 3.9226 TND	1 TND = 0.2549 FKP
22 Mar 2026	1 FKP = 3.9333 TND	1 TND = 0.2542 FKP
23 Mar 2026	1 FKP = 3.926 TND	1 TND = 0.2547 FKP
24 Mar 2026	1 FKP = 3.9272 TND	1 TND = 0.2546 FKP
25 Mar 2026	1 FKP = 3.9293 TND	1 TND = 0.2545 FKP
26 Mar 2026	1 FKP = 3.9311 TND	1 TND = 0.2544 FKP
27 Mar 2026	1 FKP = 3.9363 TND	1 TND = 0.254 FKP
28 Mar 2026	1 FKP = 3.8894 TND	1 TND = 0.2571 FKP
29 Mar 2026	1 FKP = 3.9041 TND	1 TND = 0.2561 FKP
30 Mar 2026	1 FKP = 3.9375 TND	1 TND = 0.254 FKP
31 Mar 2026	1 FKP = 3.8983 TND	1 TND = 0.2565 FKP

Apr 2026

Tarih	FKP-TND	TND-FKP
01 Nis 2026	1 FKP = 3.8693 TND	1 TND = 0.2584 FKP
02 Nis 2026	1 FKP = 3.9305 TND	1 TND = 0.2544 FKP
03 Nis 2026	1 FKP = 3.8939 TND	1 TND = 0.2568 FKP
04 Nis 2026	1 FKP = 3.8825 TND	1 TND = 0.2576 FKP
05 Nis 2026	1 FKP = 3.8831 TND	1 TND = 0.2575 FKP
06 Nis 2026	1 FKP = 3.8848 TND	1 TND = 0.2574 FKP
07 Nis 2026	1 FKP = 3.8954 TND	1 TND = 0.2567 FKP
08 Nis 2026	1 FKP = 3.8642 TND	1 TND = 0.2588 FKP
09 Nis 2026	1 FKP = 3.9166 TND	1 TND = 0.2553 FKP
10 Nis 2026	1 FKP = 3.9264 TND	1 TND = 0.2547 FKP
11 Nis 2026	1 FKP = 3.9267 TND	1 TND = 0.2547 FKP
12 Nis 2026	1 FKP = 3.9273 TND	1 TND = 0.2546 FKP
13 Nis 2026	1 FKP = 3.9248 TND	1 TND = 0.2548 FKP
14 Nis 2026	1 FKP = 3.9065 TND	1 TND = 0.256 FKP
15 Nis 2026	1 FKP = 3.9379 TND	1 TND = 0.2539 FKP
16 Nis 2026	1 FKP = 3.9382 TND	1 TND = 0.2539 FKP
17 Nis 2026	1 FKP = 3.928 TND	1 TND = 0.2546 FKP
18 Nis 2026	1 FKP = 3.9406 TND	1 TND = 0.2538 FKP
19 Nis 2026	1 FKP = 3.9316 TND	1 TND = 0.2543 FKP
20 Nis 2026	1 FKP = 3.9301 TND	1 TND = 0.2544 FKP
21 Nis 2026	1 FKP = 3.9376 TND	1 TND = 0.254 FKP
22 Nis 2026	1 FKP = 3.9304 TND	1 TND = 0.2544 FKP
23 Nis 2026	1 FKP = 3.94 TND	1 TND = 0.2538 FKP
24 Nis 2026	1 FKP = 3.9397 TND	1 TND = 0.2538 FKP
25 Nis 2026	1 FKP = 3.8936 TND	1 TND = 0.2568 FKP
26 Nis 2026	1 FKP = 3.9451 TND	1 TND = 0.2535 FKP
27 Nis 2026	1 FKP = 3.9284 TND	1 TND = 0.2546 FKP
28 Nis 2026	1 FKP = 3.9508 TND	1 TND = 0.2531 FKP
29 Nis 2026	1 FKP = 3.943 TND	1 TND = 0.2536 FKP
30 Nis 2026	1 FKP = 3.9383 TND	1 TND = 0.2539 FKP

May 2026

Tarih	FKP-TND	TND-FKP
01 May 2026	1 FKP = 3.9137 TND	1 TND = 0.2555 FKP
02 May 2026	1 FKP = 3.9247 TND	1 TND = 0.2548 FKP
03 May 2026	1 FKP = 3.9121 TND	1 TND = 0.2556 FKP
04 May 2026	1 FKP = 3.9534 TND	1 TND = 0.2529 FKP
05 May 2026	1 FKP = 3.9474 TND	1 TND = 0.2533 FKP
06 May 2026	1 FKP = 3.9455 TND	1 TND = 0.2535 FKP
07 May 2026	1 FKP = 3.9452 TND	1 TND = 0.2535 FKP
08 May 2026	1 FKP = 3.9527 TND	1 TND = 0.253 FKP
09 May 2026	1 FKP = 3.9469 TND	1 TND = 0.2534 FKP
10 May 2026	1 FKP = 3.9485 TND	1 TND = 0.2533 FKP
11 May 2026	1 FKP = 3.9563 TND	1 TND = 0.2528 FKP
12 May 2026	1 FKP = 3.9697 TND	1 TND = 0.2519 FKP
13 May 2026	1 FKP = 3.941 TND	1 TND = 0.2537 FKP
14 May 2026	1 FKP = 3.9397 TND	1 TND = 0.2538 FKP
15 May 2026	1 FKP = 3.9467 TND	1 TND = 0.2534 FKP
16 May 2026	1 FKP = 3.9088 TND	1 TND = 0.2558 FKP
17 May 2026	1 FKP = 3.9082 TND	1 TND = 0.2559 FKP
18 May 2026	1 FKP = 3.8992 TND	1 TND = 0.2565 FKP
19 May 2026	1 FKP = 3.9292 TND	1 TND = 0.2545 FKP
20 May 2026	1 FKP = 3.9313 TND	1 TND = 0.2544 FKP
21 May 2026	1 FKP = 3.9351 TND	1 TND = 0.2541 FKP
22 May 2026	1 FKP = 3.9257 TND	1 TND = 0.2547 FKP
23 May 2026	1 FKP = 3.9298 TND	1 TND = 0.2545 FKP
24 May 2026	1 FKP = 3.9303 TND	1 TND = 0.2544 FKP
25 May 2026	1 FKP = 3.9264 TND	1 TND = 0.2547 FKP
26 May 2026	1 FKP = 3.9488 TND	1 TND = 0.2532 FKP
27 May 2026	1 FKP = 3.9305 TND	1 TND = 0.2544 FKP
28 May 2026	1 FKP = 3.9261 TND	1 TND = 0.2547 FKP
29 May 2026	1 FKP = 3.93 TND	1 TND = 0.2545 FKP

FKP-TND ve TND-FKP döviz kurları bilgisi

Falkland Adası Pound (FKP), Falkland Islands ülkesinde kullanılan para birimidir. Tunus Dinarı (TND), Tunus ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Falkland Islands ve Tunus'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2026
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler