currencystats247.com

CurrencyStats247 > Döviz Kurları > FKP-TND ve TND-FKP döviz kurları - 2025

FKP-TND ve TND-FKP döviz kurları - 2025

FKP-TND ve TND-FKP döviz kurları

2025 yılı için FKP-TND ve TND-FKP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 FKP = 3,976 TND
1 TND = 0,2515 FKP
1Y 2Y 3Y

Jan 2025

TarihFKP-TNDTND-FKP
01 Oca 2025 1 FKP = 4.0075 TND 1 TND = 0.2495 FKP
02 Oca 2025 1 FKP = 4.053 TND 1 TND = 0.2467 FKP
03 Oca 2025 1 FKP = 4.055 TND 1 TND = 0.2466 FKP
04 Oca 2025 1 FKP = 4.0474 TND 1 TND = 0.2471 FKP
05 Oca 2025 1 FKP = 4.0474 TND 1 TND = 0.2471 FKP
06 Oca 2025 1 FKP = 4.0391 TND 1 TND = 0.2476 FKP
07 Oca 2025 1 FKP = 4.0208 TND 1 TND = 0.2487 FKP
08 Oca 2025 1 FKP = 4.0546 TND 1 TND = 0.2466 FKP
09 Oca 2025 1 FKP = 4.0502 TND 1 TND = 0.2469 FKP
10 Oca 2025 1 FKP = 4.0527 TND 1 TND = 0.2468 FKP
11 Oca 2025 1 FKP = 4.0709 TND 1 TND = 0.2456 FKP
12 Oca 2025 1 FKP = 4.0709 TND 1 TND = 0.2456 FKP
13 Oca 2025 1 FKP = 3.9185 TND 1 TND = 0.2552 FKP
14 Oca 2025 1 FKP = 3.9187 TND 1 TND = 0.2552 FKP
15 Oca 2025 1 FKP = 3.8951 TND 1 TND = 0.2567 FKP
16 Oca 2025 1 FKP = 3.9134 TND 1 TND = 0.2555 FKP
17 Oca 2025 1 FKP = 3.907 TND 1 TND = 0.256 FKP
18 Oca 2025 1 FKP = 3.9058 TND 1 TND = 0.256 FKP
19 Oca 2025 1 FKP = 3.9058 TND 1 TND = 0.256 FKP
20 Oca 2025 1 FKP = 3.9112 TND 1 TND = 0.2557 FKP
21 Oca 2025 1 FKP = 3.882 TND 1 TND = 0.2576 FKP
22 Oca 2025 1 FKP = 3.8612 TND 1 TND = 0.259 FKP
23 Oca 2025 1 FKP = 3.8787 TND 1 TND = 0.2578 FKP
24 Oca 2025 1 FKP = 3.8655 TND 1 TND = 0.2587 FKP
25 Oca 2025 1 FKP = 3.8572 TND 1 TND = 0.2593 FKP
26 Oca 2025 1 FKP = 3.8572 TND 1 TND = 0.2593 FKP
27 Oca 2025 1 FKP = 3.8585 TND 1 TND = 0.2592 FKP
28 Oca 2025 1 FKP = 3.8653 TND 1 TND = 0.2587 FKP
29 Oca 2025 1 FKP = 3.8812 TND 1 TND = 0.2577 FKP
30 Oca 2025 1 FKP = 3.879 TND 1 TND = 0.2578 FKP
31 Oca 2025 1 FKP = 3.8767 TND 1 TND = 0.258 FKP

Feb 2025

TarihFKP-TNDTND-FKP
01 Şub 2025 1 FKP = 3.8767 TND 1 TND = 0.258 FKP
02 Şub 2025 1 FKP = 3.8831 TND 1 TND = 0.2575 FKP
03 Şub 2025 1 FKP = 3.9177 TND 1 TND = 0.2552 FKP
04 Şub 2025 1 FKP = 3.8974 TND 1 TND = 0.2566 FKP
05 Şub 2025 1 FKP = 3.8587 TND 1 TND = 0.2592 FKP
06 Şub 2025 1 FKP = 3.8828 TND 1 TND = 0.2575 FKP
07 Şub 2025 1 FKP = 3.8804 TND 1 TND = 0.2577 FKP
08 Şub 2025 1 FKP = 3.8952 TND 1 TND = 0.2567 FKP
09 Şub 2025 1 FKP = 3.8952 TND 1 TND = 0.2567 FKP
10 Şub 2025 1 FKP = 3.8918 TND 1 TND = 0.257 FKP
11 Şub 2025 1 FKP = 3.893 TND 1 TND = 0.2569 FKP
12 Şub 2025 1 FKP = 3.8693 TND 1 TND = 0.2584 FKP
13 Şub 2025 1 FKP = 3.955 TND 1 TND = 0.2528 FKP
14 Şub 2025 1 FKP = 3.9413 TND 1 TND = 0.2537 FKP
15 Şub 2025 1 FKP = 3.9283 TND 1 TND = 0.2546 FKP
16 Şub 2025 1 FKP = 3.9283 TND 1 TND = 0.2546 FKP
17 Şub 2025 1 FKP = 3.9449 TND 1 TND = 0.2535 FKP
18 Şub 2025 1 FKP = 3.9964 TND 1 TND = 0.2502 FKP
19 Şub 2025 1 FKP = 4.0057 TND 1 TND = 0.2496 FKP
20 Şub 2025 1 FKP = 3.9935 TND 1 TND = 0.2504 FKP
21 Şub 2025 1 FKP = 3.9993 TND 1 TND = 0.25 FKP
22 Şub 2025 1 FKP = 3.9993 TND 1 TND = 0.25 FKP
23 Şub 2025 1 FKP = 3.9962 TND 1 TND = 0.2502 FKP
24 Şub 2025 1 FKP = 4.0104 TND 1 TND = 0.2494 FKP
25 Şub 2025 1 FKP = 3.9801 TND 1 TND = 0.2512 FKP
26 Şub 2025 1 FKP = 3.9906 TND 1 TND = 0.2506 FKP
27 Şub 2025 1 FKP = 3.9928 TND 1 TND = 0.2505 FKP
28 Şub 2025 1 FKP = 3.9901 TND 1 TND = 0.2506 FKP

Mar 2025

TarihFKP-TNDTND-FKP
01 Mar 2025 1 FKP = 3.9889 TND 1 TND = 0.2507 FKP
02 Mar 2025 1 FKP = 3.9822 TND 1 TND = 0.2511 FKP
03 Mar 2025 1 FKP = 3.9823 TND 1 TND = 0.2511 FKP
04 Mar 2025 1 FKP = 3.9976 TND 1 TND = 0.2502 FKP
05 Mar 2025 1 FKP = 3.9674 TND 1 TND = 0.2521 FKP
06 Mar 2025 1 FKP = 3.9899 TND 1 TND = 0.2506 FKP
07 Mar 2025 1 FKP = 3.985 TND 1 TND = 0.2509 FKP
08 Mar 2025 1 FKP = 4.0057 TND 1 TND = 0.2496 FKP
09 Mar 2025 1 FKP = 3.9937 TND 1 TND = 0.2504 FKP
10 Mar 2025 1 FKP = 3.9837 TND 1 TND = 0.251 FKP
11 Mar 2025 1 FKP = 3.9877 TND 1 TND = 0.2508 FKP
12 Mar 2025 1 FKP = 3.9909 TND 1 TND = 0.2506 FKP
13 Mar 2025 1 FKP = 4.0035 TND 1 TND = 0.2498 FKP
14 Mar 2025 1 FKP = 3.9986 TND 1 TND = 0.2501 FKP
15 Mar 2025 1 FKP = 3.9811 TND 1 TND = 0.2512 FKP
16 Mar 2025 1 FKP = 3.9814 TND 1 TND = 0.2512 FKP
17 Mar 2025 1 FKP = 3.9934 TND 1 TND = 0.2504 FKP
18 Mar 2025 1 FKP = 4.0008 TND 1 TND = 0.25 FKP
19 Mar 2025 1 FKP = 3.9991 TND 1 TND = 0.2501 FKP
20 Mar 2025 1 FKP = 4.0026 TND 1 TND = 0.2498 FKP
21 Mar 2025 1 FKP = 4.0071 TND 1 TND = 0.2496 FKP
22 Mar 2025 1 FKP = 3.99 TND 1 TND = 0.2506 FKP
23 Mar 2025 1 FKP = 3.9845 TND 1 TND = 0.251 FKP
24 Mar 2025 1 FKP = 3.9889 TND 1 TND = 0.2507 FKP
25 Mar 2025 1 FKP = 4.0107 TND 1 TND = 0.2493 FKP
26 Mar 2025 1 FKP = 4.0223 TND 1 TND = 0.2486 FKP
27 Mar 2025 1 FKP = 4.0071 TND 1 TND = 0.2496 FKP
28 Mar 2025 1 FKP = 4.0372 TND 1 TND = 0.2477 FKP
29 Mar 2025 1 FKP = 4.0193 TND 1 TND = 0.2488 FKP
30 Mar 2025 1 FKP = 4.0246 TND 1 TND = 0.2485 FKP
31 Mar 2025 1 FKP = 4.0284 TND 1 TND = 0.2482 FKP

Apr 2025

TarihFKP-TNDTND-FKP
01 Nis 2025 1 FKP = 4.0271 TND 1 TND = 0.2483 FKP
02 Nis 2025 1 FKP = 3.995 TND 1 TND = 0.2503 FKP
03 Nis 2025 1 FKP = 4.0138 TND 1 TND = 0.2491 FKP
04 Nis 2025 1 FKP = 4.0059 TND 1 TND = 0.2496 FKP
05 Nis 2025 1 FKP = 3.9831 TND 1 TND = 0.2511 FKP
06 Nis 2025 1 FKP = 3.9782 TND 1 TND = 0.2514 FKP
07 Nis 2025 1 FKP = 3.9628 TND 1 TND = 0.2523 FKP
08 Nis 2025 1 FKP = 3.9206 TND 1 TND = 0.2551 FKP
09 Nis 2025 1 FKP = 3.9319 TND 1 TND = 0.2543 FKP
10 Nis 2025 1 FKP = 3.9278 TND 1 TND = 0.2546 FKP
11 Nis 2025 1 FKP = 3.9235 TND 1 TND = 0.2549 FKP
12 Nis 2025 1 FKP = 3.9192 TND 1 TND = 0.2552 FKP
13 Nis 2025 1 FKP = 3.9011 TND 1 TND = 0.2563 FKP
14 Nis 2025 1 FKP = 3.891 TND 1 TND = 0.257 FKP
15 Nis 2025 1 FKP = 3.9576 TND 1 TND = 0.2527 FKP
16 Nis 2025 1 FKP = 3.9754 TND 1 TND = 0.2515 FKP
17 Nis 2025 1 FKP = 3.9587 TND 1 TND = 0.2526 FKP
18 Nis 2025 1 FKP = 3.9608 TND 1 TND = 0.2525 FKP
19 Nis 2025 1 FKP = 3.9673 TND 1 TND = 0.2521 FKP
20 Nis 2025 1 FKP = 3.97 TND 1 TND = 0.2519 FKP
21 Nis 2025 1 FKP = 3.9713 TND 1 TND = 0.2518 FKP
22 Nis 2025 1 FKP = 3.962 TND 1 TND = 0.2524 FKP
23 Nis 2025 1 FKP = 4.0057 TND 1 TND = 0.2496 FKP
24 Nis 2025 1 FKP = 3.9547 TND 1 TND = 0.2529 FKP
25 Nis 2025 1 FKP = 3.9855 TND 1 TND = 0.2509 FKP
26 Nis 2025 1 FKP = 3.9935 TND 1 TND = 0.2504 FKP
27 Nis 2025 1 FKP = 3.9891 TND 1 TND = 0.2507 FKP
28 Nis 2025 1 FKP = 3.9719 TND 1 TND = 0.2518 FKP
29 Nis 2025 1 FKP = 4.0051 TND 1 TND = 0.2497 FKP
30 Nis 2025 1 FKP = 3.9781 TND 1 TND = 0.2514 FKP

May 2025

TarihFKP-TNDTND-FKP
01 May 2025 1 FKP = 3.9738 TND 1 TND = 0.2516 FKP
02 May 2025 1 FKP = 3.9831 TND 1 TND = 0.2511 FKP
03 May 2025 1 FKP = 3.9939 TND 1 TND = 0.2504 FKP
04 May 2025 1 FKP = 3.9911 TND 1 TND = 0.2506 FKP
05 May 2025 1 FKP = 3.9686 TND 1 TND = 0.252 FKP
06 May 2025 1 FKP = 3.984 TND 1 TND = 0.251 FKP
07 May 2025 1 FKP = 4.0054 TND 1 TND = 0.2497 FKP
08 May 2025 1 FKP = 4.004 TND 1 TND = 0.2498 FKP
09 May 2025 1 FKP = 3.9972 TND 1 TND = 0.2502 FKP
10 May 2025 1 FKP = 4.0159 TND 1 TND = 0.249 FKP
11 May 2025 1 FKP = 4.0127 TND 1 TND = 0.2492 FKP
12 May 2025 1 FKP = 4.0399 TND 1 TND = 0.2475 FKP
13 May 2025 1 FKP = 4.004 TND 1 TND = 0.2497 FKP
14 May 2025 1 FKP = 4.0115 TND 1 TND = 0.2493 FKP
15 May 2025 1 FKP = 4.0171 TND 1 TND = 0.2489 FKP
16 May 2025 1 FKP = 4.0053 TND 1 TND = 0.2497 FKP
17 May 2025 1 FKP = 4.01 TND 1 TND = 0.2494 FKP
18 May 2025 1 FKP = 4.0176 TND 1 TND = 0.2489 FKP
19 May 2025 1 FKP = 3.9961 TND 1 TND = 0.2502 FKP
20 May 2025 1 FKP = 4.0061 TND 1 TND = 0.2496 FKP
21 May 2025 1 FKP = 4.0005 TND 1 TND = 0.25 FKP
22 May 2025 1 FKP = 4.0175 TND 1 TND = 0.2489 FKP
23 May 2025 1 FKP = 4.0141 TND 1 TND = 0.2491 FKP
24 May 2025 1 FKP = 4.0311 TND 1 TND = 0.2481 FKP
25 May 2025 1 FKP = 4.0376 TND 1 TND = 0.2477 FKP
26 May 2025 1 FKP = 4.022 TND 1 TND = 0.2486 FKP
27 May 2025 1 FKP = 4.0489 TND 1 TND = 0.247 FKP
28 May 2025 1 FKP = 4.0396 TND 1 TND = 0.2476 FKP
29 May 2025 1 FKP = 4.0408 TND 1 TND = 0.2475 FKP
30 May 2025 1 FKP = 4.0298 TND 1 TND = 0.2482 FKP
31 May 2025 1 FKP = 4.0239 TND 1 TND = 0.2485 FKP

Jun 2025

TarihFKP-TNDTND-FKP
01 Haz 2025 1 FKP = 4.021 TND 1 TND = 0.2487 FKP
02 Haz 2025 1 FKP = 4.0028 TND 1 TND = 0.2498 FKP
03 Haz 2025 1 FKP = 4.0347 TND 1 TND = 0.2479 FKP
04 Haz 2025 1 FKP = 4.029 TND 1 TND = 0.2482 FKP
05 Haz 2025 1 FKP = 4.0379 TND 1 TND = 0.2477 FKP
06 Haz 2025 1 FKP = 4.0284 TND 1 TND = 0.2482 FKP
07 Haz 2025 1 FKP = 4.0199 TND 1 TND = 0.2488 FKP
08 Haz 2025 1 FKP = 4.0224 TND 1 TND = 0.2486 FKP
09 Haz 2025 1 FKP = 4.0269 TND 1 TND = 0.2483 FKP
10 Haz 2025 1 FKP = 4.0429 TND 1 TND = 0.2473 FKP
11 Haz 2025 1 FKP = 4.0221 TND 1 TND = 0.2486 FKP
12 Haz 2025 1 FKP = 4.0098 TND 1 TND = 0.2494 FKP
13 Haz 2025 1 FKP = 4.0237 TND 1 TND = 0.2485 FKP
14 Haz 2025 1 FKP = 3.9876 TND 1 TND = 0.2508 FKP

FKP-TND ve TND-FKP döviz kurları bilgisi

Falkland Adası Pound (FKP), Falkland Islands ülkesinde kullanılan para birimidir. Tunus Dinarı (TND), Tunus ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Falkland Islands ve Tunus'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats