> FKP-TMT ve TMT-FKP döviz kurları - 2025

FKP-TMT ve TMT-FKP döviz kurları - 2025

FKP-TMT ve TMT-FKP döviz kurları

2025 yılı için FKP-TMT ve TMT-FKP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 FKP = 4,5086 TMT

1 TMT = 0,2218 FKP

1Y 2Y 3Y

FKP'den TMT'yeTMT'den FKP'E

Jan 2025

Tarih	FKP-TMT	TMT-FKP
01 Oca 2025	1 FKP = 4.4319 TMT	1 TMT = 0.2256 FKP
02 Oca 2025	1 FKP = 4.4319 TMT	1 TMT = 0.2256 FKP
03 Oca 2025	1 FKP = 4.4319 TMT	1 TMT = 0.2256 FKP
04 Oca 2025	1 FKP = 4.4319 TMT	1 TMT = 0.2256 FKP
05 Oca 2025	1 FKP = 4.4319 TMT	1 TMT = 0.2256 FKP
06 Oca 2025	1 FKP = 4.4319 TMT	1 TMT = 0.2256 FKP
07 Oca 2025	1 FKP = 4.4193 TMT	1 TMT = 0.2263 FKP
08 Oca 2025	1 FKP = 4.4319 TMT	1 TMT = 0.2256 FKP
09 Oca 2025	1 FKP = 4.4193 TMT	1 TMT = 0.2263 FKP
10 Oca 2025	1 FKP = 4.4193 TMT	1 TMT = 0.2263 FKP
11 Oca 2025	1 FKP = 4.4193 TMT	1 TMT = 0.2263 FKP
12 Oca 2025	1 FKP = 4.4193 TMT	1 TMT = 0.2263 FKP
13 Oca 2025	1 FKP = 4.2385 TMT	1 TMT = 0.2359 FKP
14 Oca 2025	1 FKP = 4.2618 TMT	1 TMT = 0.2346 FKP
15 Oca 2025	1 FKP = 4.2497 TMT	1 TMT = 0.2353 FKP
16 Oca 2025	1 FKP = 4.2618 TMT	1 TMT = 0.2346 FKP
17 Oca 2025	1 FKP = 4.2497 TMT	1 TMT = 0.2353 FKP
18 Oca 2025	1 FKP = 4.2618 TMT	1 TMT = 0.2346 FKP
19 Oca 2025	1 FKP = 4.2618 TMT	1 TMT = 0.2346 FKP
20 Oca 2025	1 FKP = 4.2618 TMT	1 TMT = 0.2346 FKP
21 Oca 2025	1 FKP = 4.2618 TMT	1 TMT = 0.2346 FKP
22 Oca 2025	1 FKP = 4.2497 TMT	1 TMT = 0.2353 FKP
23 Oca 2025	1 FKP = 4.2618 TMT	1 TMT = 0.2346 FKP
24 Oca 2025	1 FKP = 4.2497 TMT	1 TMT = 0.2353 FKP
25 Oca 2025	1 FKP = 4.2618 TMT	1 TMT = 0.2346 FKP
26 Oca 2025	1 FKP = 4.2618 TMT	1 TMT = 0.2346 FKP
27 Oca 2025	1 FKP = 4.2618 TMT	1 TMT = 0.2346 FKP
28 Oca 2025	1 FKP = 4.2497 TMT	1 TMT = 0.2353 FKP
29 Oca 2025	1 FKP = 4.2618 TMT	1 TMT = 0.2346 FKP
30 Oca 2025	1 FKP = 4.2497 TMT	1 TMT = 0.2353 FKP
31 Oca 2025	1 FKP = 4.2618 TMT	1 TMT = 0.2346 FKP

Feb 2025

Tarih	FKP-TMT	TMT-FKP
01 Şub 2025	1 FKP = 4.2618 TMT	1 TMT = 0.2346 FKP
02 Şub 2025	1 FKP = 4.2618 TMT	1 TMT = 0.2346 FKP
03 Şub 2025	1 FKP = 4.2618 TMT	1 TMT = 0.2346 FKP
04 Şub 2025	1 FKP = 4.2497 TMT	1 TMT = 0.2353 FKP
05 Şub 2025	1 FKP = 4.2497 TMT	1 TMT = 0.2353 FKP
06 Şub 2025	1 FKP = 4.2618 TMT	1 TMT = 0.2346 FKP
07 Şub 2025	1 FKP = 4.2497 TMT	1 TMT = 0.2353 FKP
08 Şub 2025	1 FKP = 4.2618 TMT	1 TMT = 0.2346 FKP
09 Şub 2025	1 FKP = 4.2618 TMT	1 TMT = 0.2346 FKP
10 Şub 2025	1 FKP = 4.2618 TMT	1 TMT = 0.2346 FKP
11 Şub 2025	1 FKP = 4.2497 TMT	1 TMT = 0.2353 FKP
12 Şub 2025	1 FKP = 4.2618 TMT	1 TMT = 0.2346 FKP
13 Şub 2025	1 FKP = 4.3551 TMT	1 TMT = 0.2296 FKP
14 Şub 2025	1 FKP = 4.3675 TMT	1 TMT = 0.229 FKP
15 Şub 2025	1 FKP = 4.3551 TMT	1 TMT = 0.2296 FKP
16 Şub 2025	1 FKP = 4.3551 TMT	1 TMT = 0.2296 FKP
17 Şub 2025	1 FKP = 4.3551 TMT	1 TMT = 0.2296 FKP
18 Şub 2025	1 FKP = 4.4136 TMT	1 TMT = 0.2266 FKP
19 Şub 2025	1 FKP = 4.4197 TMT	1 TMT = 0.2263 FKP
20 Şub 2025	1 FKP = 4.3977 TMT	1 TMT = 0.2274 FKP
21 Şub 2025	1 FKP = 4.4374 TMT	1 TMT = 0.2254 FKP
22 Şub 2025	1 FKP = 4.4253 TMT	1 TMT = 0.226 FKP
23 Şub 2025	1 FKP = 4.4219 TMT	1 TMT = 0.2261 FKP
24 Şub 2025	1 FKP = 4.4218 TMT	1 TMT = 0.2262 FKP
25 Şub 2025	1 FKP = 4.4363 TMT	1 TMT = 0.2254 FKP
26 Şub 2025	1 FKP = 4.4259 TMT	1 TMT = 0.2259 FKP
27 Şub 2025	1 FKP = 4.4429 TMT	1 TMT = 0.2251 FKP
28 Şub 2025	1 FKP = 4.4145 TMT	1 TMT = 0.2265 FKP

Mar 2025

Tarih	FKP-TMT	TMT-FKP
01 Mar 2025	1 FKP = 4.4059 TMT	1 TMT = 0.227 FKP
02 Mar 2025	1 FKP = 4.4018 TMT	1 TMT = 0.2272 FKP
03 Mar 2025	1 FKP = 4.4026 TMT	1 TMT = 0.2271 FKP
04 Mar 2025	1 FKP = 4.4481 TMT	1 TMT = 0.2248 FKP
05 Mar 2025	1 FKP = 4.4665 TMT	1 TMT = 0.2239 FKP
06 Mar 2025	1 FKP = 4.5007 TMT	1 TMT = 0.2222 FKP
07 Mar 2025	1 FKP = 4.5132 TMT	1 TMT = 0.2216 FKP
08 Mar 2025	1 FKP = 4.5159 TMT	1 TMT = 0.2214 FKP
09 Mar 2025	1 FKP = 4.5328 TMT	1 TMT = 0.2206 FKP
10 Mar 2025	1 FKP = 4.5206 TMT	1 TMT = 0.2212 FKP
11 Mar 2025	1 FKP = 4.5154 TMT	1 TMT = 0.2215 FKP
12 Mar 2025	1 FKP = 4.531 TMT	1 TMT = 0.2207 FKP
13 Mar 2025	1 FKP = 4.5512 TMT	1 TMT = 0.2197 FKP
14 Mar 2025	1 FKP = 4.5287 TMT	1 TMT = 0.2208 FKP
15 Mar 2025	1 FKP = 4.5336 TMT	1 TMT = 0.2206 FKP
16 Mar 2025	1 FKP = 4.5355 TMT	1 TMT = 0.2205 FKP
17 Mar 2025	1 FKP = 4.5419 TMT	1 TMT = 0.2202 FKP
18 Mar 2025	1 FKP = 4.54 TMT	1 TMT = 0.2203 FKP
19 Mar 2025	1 FKP = 4.5422 TMT	1 TMT = 0.2202 FKP
20 Mar 2025	1 FKP = 4.535 TMT	1 TMT = 0.2205 FKP
21 Mar 2025	1 FKP = 4.5358 TMT	1 TMT = 0.2205 FKP
22 Mar 2025	1 FKP = 4.514 TMT	1 TMT = 0.2215 FKP
23 Mar 2025	1 FKP = 4.5216 TMT	1 TMT = 0.2212 FKP
24 Mar 2025	1 FKP = 4.5262 TMT	1 TMT = 0.2209 FKP
25 Mar 2025	1 FKP = 4.5163 TMT	1 TMT = 0.2214 FKP
26 Mar 2025	1 FKP = 4.5314 TMT	1 TMT = 0.2207 FKP
27 Mar 2025	1 FKP = 4.5233 TMT	1 TMT = 0.2211 FKP
28 Mar 2025	1 FKP = 4.537 TMT	1 TMT = 0.2204 FKP
29 Mar 2025	1 FKP = 4.5247 TMT	1 TMT = 0.221 FKP
30 Mar 2025	1 FKP = 4.5294 TMT	1 TMT = 0.2208 FKP
31 Mar 2025	1 FKP = 4.5306 TMT	1 TMT = 0.2207 FKP

Apr 2025

Tarih	FKP-TMT	TMT-FKP
01 Nis 2025	1 FKP = 4.5326 TMT	1 TMT = 0.2206 FKP
02 Nis 2025	1 FKP = 4.5119 TMT	1 TMT = 0.2216 FKP
03 Nis 2025	1 FKP = 4.5382 TMT	1 TMT = 0.2204 FKP
04 Nis 2025	1 FKP = 4.5891 TMT	1 TMT = 0.2179 FKP
05 Nis 2025	1 FKP = 4.5245 TMT	1 TMT = 0.221 FKP
06 Nis 2025	1 FKP = 4.5189 TMT	1 TMT = 0.2213 FKP
07 Nis 2025	1 FKP = 4.5193 TMT	1 TMT = 0.2213 FKP
08 Nis 2025	1 FKP = 4.4526 TMT	1 TMT = 0.2246 FKP
09 Nis 2025	1 FKP = 4.4806 TMT	1 TMT = 0.2232 FKP
10 Nis 2025	1 FKP = 4.4685 TMT	1 TMT = 0.2238 FKP
11 Nis 2025	1 FKP = 4.5277 TMT	1 TMT = 0.2209 FKP
12 Nis 2025	1 FKP = 4.5673 TMT	1 TMT = 0.2189 FKP
13 Nis 2025	1 FKP = 4.5758 TMT	1 TMT = 0.2185 FKP
14 Nis 2025	1 FKP = 4.5676 TMT	1 TMT = 0.2189 FKP
15 Nis 2025	1 FKP = 4.6242 TMT	1 TMT = 0.2163 FKP
16 Nis 2025	1 FKP = 4.6252 TMT	1 TMT = 0.2162 FKP
17 Nis 2025	1 FKP = 4.6491 TMT	1 TMT = 0.2151 FKP
18 Nis 2025	1 FKP = 4.6395 TMT	1 TMT = 0.2155 FKP
19 Nis 2025	1 FKP = 4.6471 TMT	1 TMT = 0.2152 FKP
20 Nis 2025	1 FKP = 4.6502 TMT	1 TMT = 0.215 FKP
21 Nis 2025	1 FKP = 4.6518 TMT	1 TMT = 0.215 FKP
22 Nis 2025	1 FKP = 4.6835 TMT	1 TMT = 0.2135 FKP
23 Nis 2025	1 FKP = 4.6953 TMT	1 TMT = 0.213 FKP
24 Nis 2025	1 FKP = 4.6533 TMT	1 TMT = 0.2149 FKP
25 Nis 2025	1 FKP = 4.6696 TMT	1 TMT = 0.2141 FKP
26 Nis 2025	1 FKP = 4.6786 TMT	1 TMT = 0.2137 FKP
27 Nis 2025	1 FKP = 4.6735 TMT	1 TMT = 0.214 FKP
28 Nis 2025	1 FKP = 4.6732 TMT	1 TMT = 0.214 FKP
29 Nis 2025	1 FKP = 4.6876 TMT	1 TMT = 0.2133 FKP
30 Nis 2025	1 FKP = 4.7026 TMT	1 TMT = 0.2126 FKP

May 2025

Tarih	FKP-TMT	TMT-FKP
01 May 2025	1 FKP = 4.6688 TMT	1 TMT = 0.2142 FKP
02 May 2025	1 FKP = 4.6456 TMT	1 TMT = 0.2153 FKP
03 May 2025	1 FKP = 4.6483 TMT	1 TMT = 0.2151 FKP
04 May 2025	1 FKP = 4.6451 TMT	1 TMT = 0.2153 FKP
05 May 2025	1 FKP = 4.6462 TMT	1 TMT = 0.2152 FKP
06 May 2025	1 FKP = 4.6487 TMT	1 TMT = 0.2151 FKP
07 May 2025	1 FKP = 4.6786 TMT	1 TMT = 0.2137 FKP
08 May 2025	1 FKP = 4.6843 TMT	1 TMT = 0.2135 FKP
09 May 2025	1 FKP = 4.6626 TMT	1 TMT = 0.2145 FKP
10 May 2025	1 FKP = 4.6732 TMT	1 TMT = 0.214 FKP
11 May 2025	1 FKP = 4.6695 TMT	1 TMT = 0.2142 FKP
12 May 2025	1 FKP = 4.669 TMT	1 TMT = 0.2142 FKP
13 May 2025	1 FKP = 4.6167 TMT	1 TMT = 0.2166 FKP
14 May 2025	1 FKP = 4.6538 TMT	1 TMT = 0.2149 FKP
15 May 2025	1 FKP = 4.6617 TMT	1 TMT = 0.2145 FKP
16 May 2025	1 FKP = 4.6583 TMT	1 TMT = 0.2147 FKP
17 May 2025	1 FKP = 4.6465 TMT	1 TMT = 0.2152 FKP
18 May 2025	1 FKP = 4.6553 TMT	1 TMT = 0.2148 FKP
19 May 2025	1 FKP = 4.653 TMT	1 TMT = 0.2149 FKP
20 May 2025	1 FKP = 4.6808 TMT	1 TMT = 0.2136 FKP
21 May 2025	1 FKP = 4.687 TMT	1 TMT = 0.2134 FKP
22 May 2025	1 FKP = 4.7124 TMT	1 TMT = 0.2122 FKP
23 May 2025	1 FKP = 4.7054 TMT	1 TMT = 0.2125 FKP
24 May 2025	1 FKP = 4.7347 TMT	1 TMT = 0.2112 FKP
25 May 2025	1 FKP = 4.7423 TMT	1 TMT = 0.2109 FKP
26 May 2025	1 FKP = 4.731 TMT	1 TMT = 0.2114 FKP
27 May 2025	1 FKP = 4.7535 TMT	1 TMT = 0.2104 FKP
28 May 2025	1 FKP = 4.7325 TMT	1 TMT = 0.2113 FKP
29 May 2025	1 FKP = 4.7177 TMT	1 TMT = 0.212 FKP
30 May 2025	1 FKP = 4.7272 TMT	1 TMT = 0.2115 FKP
31 May 2025	1 FKP = 4.7203 TMT	1 TMT = 0.2119 FKP

Jun 2025

Tarih	FKP-TMT	TMT-FKP
01 Haz 2025	1 FKP = 4.7169 TMT	1 TMT = 0.212 FKP
02 Haz 2025	1 FKP = 4.7205 TMT	1 TMT = 0.2118 FKP
03 Haz 2025	1 FKP = 4.7485 TMT	1 TMT = 0.2106 FKP
04 Haz 2025	1 FKP = 4.7388 TMT	1 TMT = 0.211 FKP
05 Haz 2025	1 FKP = 4.7484 TMT	1 TMT = 0.2106 FKP
06 Haz 2025	1 FKP = 4.7673 TMT	1 TMT = 0.2098 FKP
07 Haz 2025	1 FKP = 4.7359 TMT	1 TMT = 0.2112 FKP
08 Haz 2025	1 FKP = 4.7388 TMT	1 TMT = 0.211 FKP
09 Haz 2025	1 FKP = 4.7363 TMT	1 TMT = 0.2111 FKP
10 Haz 2025	1 FKP = 4.7608 TMT	1 TMT = 0.21 FKP
11 Haz 2025	1 FKP = 4.741 TMT	1 TMT = 0.2109 FKP
12 Haz 2025	1 FKP = 4.7444 TMT	1 TMT = 0.2108 FKP
13 Haz 2025	1 FKP = 4.7555 TMT	1 TMT = 0.2103 FKP
14 Haz 2025	1 FKP = 4.7576 TMT	1 TMT = 0.2102 FKP

FKP-TMT ve TMT-FKP döviz kurları bilgisi

Falkland Adası Pound (FKP), Falkland Islands ülkesinde kullanılan para birimidir. Türkmenistan Manatı (TMT), Türkmenistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Falkland Islands ve Türkmenistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler