currencystats247.com

CurrencyStats247 > Döviz Kurları > FKP-TJS ve TJS-FKP döviz kurları - 2026

FKP-TJS ve TJS-FKP döviz kurları - 2026

FKP-TJS ve TJS-FKP döviz kurları

2026 yılı için FKP-TJS ve TJS-FKP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 FKP = 12,6871 TJS
1 TJS = 0,0788 FKP
1Y 2Y 3Y

Jan 2026

TarihFKP-TJSTJS-FKP
01 Oca 2026 1 FKP = 12.4256 TJS 1 TJS = 0.0805 FKP
02 Oca 2026 1 FKP = 12.4418 TJS 1 TJS = 0.0804 FKP
03 Oca 2026 1 FKP = 12.4373 TJS 1 TJS = 0.0804 FKP
04 Oca 2026 1 FKP = 12.427 TJS 1 TJS = 0.0805 FKP
05 Oca 2026 1 FKP = 12.4574 TJS 1 TJS = 0.0803 FKP
06 Oca 2026 1 FKP = 12.4912 TJS 1 TJS = 0.0801 FKP
07 Oca 2026 1 FKP = 12.5389 TJS 1 TJS = 0.0798 FKP
08 Oca 2026 1 FKP = 12.5264 TJS 1 TJS = 0.0798 FKP
09 Oca 2026 1 FKP = 12.5102 TJS 1 TJS = 0.0799 FKP
10 Oca 2026 1 FKP = 12.4882 TJS 1 TJS = 0.0801 FKP
11 Oca 2026 1 FKP = 12.4918 TJS 1 TJS = 0.0801 FKP
12 Oca 2026 1 FKP = 12.4693 TJS 1 TJS = 0.0802 FKP
13 Oca 2026 1 FKP = 12.5444 TJS 1 TJS = 0.0797 FKP
14 Oca 2026 1 FKP = 12.4863 TJS 1 TJS = 0.0801 FKP
15 Oca 2026 1 FKP = 12.5193 TJS 1 TJS = 0.0799 FKP
16 Oca 2026 1 FKP = 12.4412 TJS 1 TJS = 0.0804 FKP
17 Oca 2026 1 FKP = 12.4528 TJS 1 TJS = 0.0803 FKP
18 Oca 2026 1 FKP = 12.4519 TJS 1 TJS = 0.0803 FKP
19 Oca 2026 1 FKP = 12.4566 TJS 1 TJS = 0.0803 FKP
20 Oca 2026 1 FKP = 12.5287 TJS 1 TJS = 0.0798 FKP
21 Oca 2026 1 FKP = 12.5536 TJS 1 TJS = 0.0797 FKP
22 Oca 2026 1 FKP = 12.5244 TJS 1 TJS = 0.0798 FKP
23 Oca 2026 1 FKP = 12.6116 TJS 1 TJS = 0.0793 FKP
24 Oca 2026 1 FKP = 12.6071 TJS 1 TJS = 0.0793 FKP
25 Oca 2026 1 FKP = 12.658 TJS 1 TJS = 0.079 FKP
26 Oca 2026 1 FKP = 12.7197 TJS 1 TJS = 0.0786 FKP
27 Oca 2026 1 FKP = 12.7759 TJS 1 TJS = 0.0783 FKP
28 Oca 2026 1 FKP = 12.8721 TJS 1 TJS = 0.0777 FKP
29 Oca 2026 1 FKP = 12.8861 TJS 1 TJS = 0.0776 FKP
30 Oca 2026 1 FKP = 12.8791 TJS 1 TJS = 0.0776 FKP
31 Oca 2026 1 FKP = 12.9131 TJS 1 TJS = 0.0774 FKP

Feb 2026

TarihFKP-TJSTJS-FKP
01 Şub 2026 1 FKP = 12.8821 TJS 1 TJS = 0.0776 FKP
02 Şub 2026 1 FKP = 12.8123 TJS 1 TJS = 0.0781 FKP
03 Şub 2026 1 FKP = 12.7521 TJS 1 TJS = 0.0784 FKP
04 Şub 2026 1 FKP = 12.7963 TJS 1 TJS = 0.0781 FKP
05 Şub 2026 1 FKP = 12.7871 TJS 1 TJS = 0.0782 FKP
06 Şub 2026 1 FKP = 12.6968 TJS 1 TJS = 0.0788 FKP
07 Şub 2026 1 FKP = 12.71 TJS 1 TJS = 0.0787 FKP
08 Şub 2026 1 FKP = 12.7179 TJS 1 TJS = 0.0786 FKP
09 Şub 2026 1 FKP = 12.7308 TJS 1 TJS = 0.0785 FKP
10 Şub 2026 1 FKP = 12.8221 TJS 1 TJS = 0.078 FKP
11 Şub 2026 1 FKP = 12.8328 TJS 1 TJS = 0.0779 FKP
12 Şub 2026 1 FKP = 12.8564 TJS 1 TJS = 0.0778 FKP
13 Şub 2026 1 FKP = 12.861 TJS 1 TJS = 0.0778 FKP
14 Şub 2026 1 FKP = 12.8586 TJS 1 TJS = 0.0778 FKP
15 Şub 2026 1 FKP = 12.8674 TJS 1 TJS = 0.0777 FKP
16 Şub 2026 1 FKP = 12.8782 TJS 1 TJS = 0.0777 FKP
17 Şub 2026 1 FKP = 12.8931 TJS 1 TJS = 0.0776 FKP
18 Şub 2026 1 FKP = 12.7625 TJS 1 TJS = 0.0784 FKP
19 Şub 2026 1 FKP = 12.7981 TJS 1 TJS = 0.0781 FKP
20 Şub 2026 1 FKP = 12.7399 TJS 1 TJS = 0.0785 FKP
21 Şub 2026 1 FKP = 12.7616 TJS 1 TJS = 0.0784 FKP
22 Şub 2026 1 FKP = 12.7438 TJS 1 TJS = 0.0785 FKP
23 Şub 2026 1 FKP = 12.7601 TJS 1 TJS = 0.0784 FKP
24 Şub 2026 1 FKP = 12.8035 TJS 1 TJS = 0.0781 FKP
25 Şub 2026 1 FKP = 12.8256 TJS 1 TJS = 0.078 FKP
26 Şub 2026 1 FKP = 12.8708 TJS 1 TJS = 0.0777 FKP
27 Şub 2026 1 FKP = 12.8397 TJS 1 TJS = 0.0779 FKP
28 Şub 2026 1 FKP = 12.7819 TJS 1 TJS = 0.0782 FKP

Mar 2026

TarihFKP-TJSTJS-FKP
01 Mar 2026 1 FKP = 12.8099 TJS 1 TJS = 0.0781 FKP
02 Mar 2026 1 FKP = 12.8492 TJS 1 TJS = 0.0778 FKP
03 Mar 2026 1 FKP = 12.7834 TJS 1 TJS = 0.0782 FKP
04 Mar 2026 1 FKP = 12.7383 TJS 1 TJS = 0.0785 FKP
05 Mar 2026 1 FKP = 12.8175 TJS 1 TJS = 0.078 FKP
06 Mar 2026 1 FKP = 12.8059 TJS 1 TJS = 0.0781 FKP
07 Mar 2026 1 FKP = 12.8141 TJS 1 TJS = 0.078 FKP
08 Mar 2026 1 FKP = 12.8234 TJS 1 TJS = 0.078 FKP
09 Mar 2026 1 FKP = 12.8562 TJS 1 TJS = 0.0778 FKP
10 Mar 2026 1 FKP = 12.83 TJS 1 TJS = 0.0779 FKP
11 Mar 2026 1 FKP = 12.8968 TJS 1 TJS = 0.0775 FKP
12 Mar 2026 1 FKP = 12.8607 TJS 1 TJS = 0.0778 FKP
13 Mar 2026 1 FKP = 12.8015 TJS 1 TJS = 0.0781 FKP
14 Mar 2026 1 FKP = 12.6885 TJS 1 TJS = 0.0788 FKP
15 Mar 2026 1 FKP = 12.7487 TJS 1 TJS = 0.0784 FKP
16 Mar 2026 1 FKP = 12.7136 TJS 1 TJS = 0.0787 FKP
17 Mar 2026 1 FKP = 12.7381 TJS 1 TJS = 0.0785 FKP
18 Mar 2026 1 FKP = 12.781 TJS 1 TJS = 0.0782 FKP
19 Mar 2026 1 FKP = 12.7611 TJS 1 TJS = 0.0784 FKP
20 Mar 2026 1 FKP = 12.8195 TJS 1 TJS = 0.078 FKP
21 Mar 2026 1 FKP = 12.7568 TJS 1 TJS = 0.0784 FKP
22 Mar 2026 1 FKP = 12.7916 TJS 1 TJS = 0.0782 FKP
23 Mar 2026 1 FKP = 12.7286 TJS 1 TJS = 0.0786 FKP
24 Mar 2026 1 FKP = 12.8473 TJS 1 TJS = 0.0778 FKP
25 Mar 2026 1 FKP = 12.8222 TJS 1 TJS = 0.078 FKP
26 Mar 2026 1 FKP = 12.7883 TJS 1 TJS = 0.0782 FKP
27 Mar 2026 1 FKP = 12.7574 TJS 1 TJS = 0.0784 FKP
28 Mar 2026 1 FKP = 12.7023 TJS 1 TJS = 0.0787 FKP
29 Mar 2026 1 FKP = 12.6524 TJS 1 TJS = 0.079 FKP
30 Mar 2026 1 FKP = 12.7734 TJS 1 TJS = 0.0783 FKP
31 Mar 2026 1 FKP = 12.6383 TJS 1 TJS = 0.0791 FKP

Apr 2026

TarihFKP-TJSTJS-FKP
01 Nis 2026 1 FKP = 12.6046 TJS 1 TJS = 0.0793 FKP
02 Nis 2026 1 FKP = 12.7781 TJS 1 TJS = 0.0783 FKP
03 Nis 2026 1 FKP = 12.6602 TJS 1 TJS = 0.079 FKP
04 Nis 2026 1 FKP = 12.6232 TJS 1 TJS = 0.0792 FKP
05 Nis 2026 1 FKP = 12.6249 TJS 1 TJS = 0.0792 FKP
06 Nis 2026 1 FKP = 12.6306 TJS 1 TJS = 0.0792 FKP
07 Nis 2026 1 FKP = 12.594 TJS 1 TJS = 0.0794 FKP
08 Nis 2026 1 FKP = 12.5773 TJS 1 TJS = 0.0795 FKP
09 Nis 2026 1 FKP = 12.7796 TJS 1 TJS = 0.0783 FKP
10 Nis 2026 1 FKP = 12.7704 TJS 1 TJS = 0.0783 FKP
11 Nis 2026 1 FKP = 12.773 TJS 1 TJS = 0.0783 FKP
12 Nis 2026 1 FKP = 12.7747 TJS 1 TJS = 0.0783 FKP
13 Nis 2026 1 FKP = 12.7497 TJS 1 TJS = 0.0784 FKP
14 Nis 2026 1 FKP = 12.7406 TJS 1 TJS = 0.0785 FKP
15 Nis 2026 1 FKP = 12.8169 TJS 1 TJS = 0.078 FKP
16 Nis 2026 1 FKP = 12.8633 TJS 1 TJS = 0.0777 FKP
17 Nis 2026 1 FKP = 12.7626 TJS 1 TJS = 0.0784 FKP
18 Nis 2026 1 FKP = 12.8038 TJS 1 TJS = 0.0781 FKP
19 Nis 2026 1 FKP = 12.7744 TJS 1 TJS = 0.0783 FKP
20 Nis 2026 1 FKP = 12.8008 TJS 1 TJS = 0.0781 FKP
21 Nis 2026 1 FKP = 12.7273 TJS 1 TJS = 0.0786 FKP
22 Nis 2026 1 FKP = 12.7264 TJS 1 TJS = 0.0786 FKP
23 Nis 2026 1 FKP = 12.7575 TJS 1 TJS = 0.0784 FKP
24 Nis 2026 1 FKP = 12.6822 TJS 1 TJS = 0.0789 FKP
25 Nis 2026 1 FKP = 12.683 TJS 1 TJS = 0.0788 FKP
26 Nis 2026 1 FKP = 12.6994 TJS 1 TJS = 0.0787 FKP
27 Nis 2026 1 FKP = 12.6829 TJS 1 TJS = 0.0788 FKP
28 Nis 2026 1 FKP = 12.7081 TJS 1 TJS = 0.0787 FKP
29 Nis 2026 1 FKP = 12.6708 TJS 1 TJS = 0.0789 FKP
30 Nis 2026 1 FKP = 12.656 TJS 1 TJS = 0.079 FKP

May 2026

TarihFKP-TJSTJS-FKP
01 May 2026 1 FKP = 12.7404 TJS 1 TJS = 0.0785 FKP
02 May 2026 1 FKP = 12.7774 TJS 1 TJS = 0.0783 FKP
03 May 2026 1 FKP = 12.7363 TJS 1 TJS = 0.0785 FKP
04 May 2026 1 FKP = 12.7179 TJS 1 TJS = 0.0786 FKP
05 May 2026 1 FKP = 12.6594 TJS 1 TJS = 0.079 FKP
06 May 2026 1 FKP = 12.6899 TJS 1 TJS = 0.0788 FKP
07 May 2026 1 FKP = 12.7102 TJS 1 TJS = 0.0787 FKP
08 May 2026 1 FKP = 12.6966 TJS 1 TJS = 0.0788 FKP
09 May 2026 1 FKP = 12.6781 TJS 1 TJS = 0.0789 FKP
10 May 2026 1 FKP = 12.6833 TJS 1 TJS = 0.0788 FKP
11 May 2026 1 FKP = 12.7576 TJS 1 TJS = 0.0784 FKP
12 May 2026 1 FKP = 12.7625 TJS 1 TJS = 0.0784 FKP
13 May 2026 1 FKP = 12.669 TJS 1 TJS = 0.0789 FKP
14 May 2026 1 FKP = 12.6358 TJS 1 TJS = 0.0791 FKP
15 May 2026 1 FKP = 12.5814 TJS 1 TJS = 0.0795 FKP
16 May 2026 1 FKP = 12.4605 TJS 1 TJS = 0.0803 FKP
17 May 2026 1 FKP = 12.4585 TJS 1 TJS = 0.0803 FKP
18 May 2026 1 FKP = 12.4312 TJS 1 TJS = 0.0804 FKP
19 May 2026 1 FKP = 12.4646 TJS 1 TJS = 0.0802 FKP
20 May 2026 1 FKP = 12.4515 TJS 1 TJS = 0.0803 FKP
21 May 2026 1 FKP = 12.4818 TJS 1 TJS = 0.0801 FKP
22 May 2026 1 FKP = 12.4581 TJS 1 TJS = 0.0803 FKP
23 May 2026 1 FKP = 12.4713 TJS 1 TJS = 0.0802 FKP
24 May 2026 1 FKP = 12.4728 TJS 1 TJS = 0.0802 FKP
25 May 2026 1 FKP = 12.3638 TJS 1 TJS = 0.0809 FKP
26 May 2026 1 FKP = 12.5228 TJS 1 TJS = 0.0799 FKP
27 May 2026 1 FKP = 12.4073 TJS 1 TJS = 0.0806 FKP
28 May 2026 1 FKP = 12.3888 TJS 1 TJS = 0.0807 FKP
29 May 2026 1 FKP = 12.4034 TJS 1 TJS = 0.0806 FKP

FKP-TJS ve TJS-FKP döviz kurları bilgisi

Falkland Adası Pound (FKP), Falkland Islands ülkesinde kullanılan para birimidir. Tacikistan Somoni (TJS), Tacikistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Falkland Islands ve Tacikistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats