currencystats247.com

CurrencyStats247 > Döviz Kurları > FKP-TJS ve TJS-FKP döviz kurları - 2025

FKP-TJS ve TJS-FKP döviz kurları - 2025

FKP-TJS ve TJS-FKP döviz kurları

2025 yılı için FKP-TJS ve TJS-FKP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 FKP = 13,751 TJS
1 TJS = 0,0727 FKP
1Y 2Y 3Y

Jan 2025

TarihFKP-TJSTJS-FKP
01 Oca 2025 1 FKP = 13.7538 TJS 1 TJS = 0.0727 FKP
02 Oca 2025 1 FKP = 13.7643 TJS 1 TJS = 0.0727 FKP
03 Oca 2025 1 FKP = 13.7981 TJS 1 TJS = 0.0725 FKP
04 Oca 2025 1 FKP = 13.7717 TJS 1 TJS = 0.0726 FKP
05 Oca 2025 1 FKP = 13.7717 TJS 1 TJS = 0.0726 FKP
06 Oca 2025 1 FKP = 13.7948 TJS 1 TJS = 0.0725 FKP
07 Oca 2025 1 FKP = 13.8068 TJS 1 TJS = 0.0724 FKP
08 Oca 2025 1 FKP = 13.8279 TJS 1 TJS = 0.0723 FKP
09 Oca 2025 1 FKP = 13.7996 TJS 1 TJS = 0.0725 FKP
10 Oca 2025 1 FKP = 13.7752 TJS 1 TJS = 0.0726 FKP
11 Oca 2025 1 FKP = 13.8362 TJS 1 TJS = 0.0723 FKP
12 Oca 2025 1 FKP = 13.8362 TJS 1 TJS = 0.0723 FKP
13 Oca 2025 1 FKP = 13.2415 TJS 1 TJS = 0.0755 FKP
14 Oca 2025 1 FKP = 13.287 TJS 1 TJS = 0.0753 FKP
15 Oca 2025 1 FKP = 13.2692 TJS 1 TJS = 0.0754 FKP
16 Oca 2025 1 FKP = 13.2434 TJS 1 TJS = 0.0755 FKP
17 Oca 2025 1 FKP = 13.2568 TJS 1 TJS = 0.0754 FKP
18 Oca 2025 1 FKP = 13.2526 TJS 1 TJS = 0.0755 FKP
19 Oca 2025 1 FKP = 13.2526 TJS 1 TJS = 0.0755 FKP
20 Oca 2025 1 FKP = 13.2711 TJS 1 TJS = 0.0754 FKP
21 Oca 2025 1 FKP = 13.235 TJS 1 TJS = 0.0756 FKP
22 Oca 2025 1 FKP = 13.1641 TJS 1 TJS = 0.076 FKP
23 Oca 2025 1 FKP = 13.2969 TJS 1 TJS = 0.0752 FKP
24 Oca 2025 1 FKP = 13.2387 TJS 1 TJS = 0.0755 FKP
25 Oca 2025 1 FKP = 13.2102 TJS 1 TJS = 0.0757 FKP
26 Oca 2025 1 FKP = 13.2102 TJS 1 TJS = 0.0757 FKP
27 Oca 2025 1 FKP = 13.2526 TJS 1 TJS = 0.0755 FKP
28 Oca 2025 1 FKP = 13.2637 TJS 1 TJS = 0.0754 FKP
29 Oca 2025 1 FKP = 13.2433 TJS 1 TJS = 0.0755 FKP
30 Oca 2025 1 FKP = 13.2274 TJS 1 TJS = 0.0756 FKP
31 Oca 2025 1 FKP = 13.2723 TJS 1 TJS = 0.0753 FKP

Feb 2025

TarihFKP-TJSTJS-FKP
01 Şub 2025 1 FKP = 13.2723 TJS 1 TJS = 0.0753 FKP
02 Şub 2025 1 FKP = 13.2944 TJS 1 TJS = 0.0752 FKP
03 Şub 2025 1 FKP = 13.2287 TJS 1 TJS = 0.0756 FKP
04 Şub 2025 1 FKP = 13.2338 TJS 1 TJS = 0.0756 FKP
05 Şub 2025 1 FKP = 13.2576 TJS 1 TJS = 0.0754 FKP
06 Şub 2025 1 FKP = 13.2565 TJS 1 TJS = 0.0754 FKP
07 Şub 2025 1 FKP = 13.2985 TJS 1 TJS = 0.0752 FKP
08 Şub 2025 1 FKP = 13.3498 TJS 1 TJS = 0.0749 FKP
09 Şub 2025 1 FKP = 13.3498 TJS 1 TJS = 0.0749 FKP
10 Şub 2025 1 FKP = 13.2644 TJS 1 TJS = 0.0754 FKP
11 Şub 2025 1 FKP = 13.2314 TJS 1 TJS = 0.0756 FKP
12 Şub 2025 1 FKP = 13.2676 TJS 1 TJS = 0.0754 FKP
13 Şub 2025 1 FKP = 13.5614 TJS 1 TJS = 0.0737 FKP
14 Şub 2025 1 FKP = 13.5871 TJS 1 TJS = 0.0736 FKP
15 Şub 2025 1 FKP = 13.5422 TJS 1 TJS = 0.0738 FKP
16 Şub 2025 1 FKP = 13.5422 TJS 1 TJS = 0.0738 FKP
17 Şub 2025 1 FKP = 13.5636 TJS 1 TJS = 0.0737 FKP
18 Şub 2025 1 FKP = 13.7618 TJS 1 TJS = 0.0727 FKP
19 Şub 2025 1 FKP = 13.7577 TJS 1 TJS = 0.0727 FKP
20 Şub 2025 1 FKP = 13.7157 TJS 1 TJS = 0.0729 FKP
21 Şub 2025 1 FKP = 13.7866 TJS 1 TJS = 0.0725 FKP
22 Şub 2025 1 FKP = 13.7867 TJS 1 TJS = 0.0725 FKP
23 Şub 2025 1 FKP = 13.7761 TJS 1 TJS = 0.0726 FKP
24 Şub 2025 1 FKP = 13.7675 TJS 1 TJS = 0.0726 FKP
25 Şub 2025 1 FKP = 13.7845 TJS 1 TJS = 0.0725 FKP
26 Şub 2025 1 FKP = 13.8024 TJS 1 TJS = 0.0725 FKP
27 Şub 2025 1 FKP = 13.8192 TJS 1 TJS = 0.0724 FKP
28 Şub 2025 1 FKP = 13.7449 TJS 1 TJS = 0.0728 FKP

Mar 2025

TarihFKP-TJSTJS-FKP
01 Mar 2025 1 FKP = 13.7263 TJS 1 TJS = 0.0729 FKP
02 Mar 2025 1 FKP = 13.7121 TJS 1 TJS = 0.0729 FKP
03 Mar 2025 1 FKP = 13.7367 TJS 1 TJS = 0.0728 FKP
04 Mar 2025 1 FKP = 13.8528 TJS 1 TJS = 0.0722 FKP
05 Mar 2025 1 FKP = 13.8495 TJS 1 TJS = 0.0722 FKP
06 Mar 2025 1 FKP = 14.017 TJS 1 TJS = 0.0713 FKP
07 Mar 2025 1 FKP = 14.0626 TJS 1 TJS = 0.0711 FKP
08 Mar 2025 1 FKP = 14.0822 TJS 1 TJS = 0.071 FKP
09 Mar 2025 1 FKP = 14.0931 TJS 1 TJS = 0.071 FKP
10 Mar 2025 1 FKP = 14.0836 TJS 1 TJS = 0.071 FKP
11 Mar 2025 1 FKP = 14.0841 TJS 1 TJS = 0.071 FKP
12 Mar 2025 1 FKP = 14.121 TJS 1 TJS = 0.0708 FKP
13 Mar 2025 1 FKP = 14.1321 TJS 1 TJS = 0.0708 FKP
14 Mar 2025 1 FKP = 14.1081 TJS 1 TJS = 0.0709 FKP
15 Mar 2025 1 FKP = 14.0455 TJS 1 TJS = 0.0712 FKP
16 Mar 2025 1 FKP = 14.0893 TJS 1 TJS = 0.071 FKP
17 Mar 2025 1 FKP = 14.1473 TJS 1 TJS = 0.0707 FKP
18 Mar 2025 1 FKP = 14.1953 TJS 1 TJS = 0.0704 FKP
19 Mar 2025 1 FKP = 14.1539 TJS 1 TJS = 0.0707 FKP
20 Mar 2025 1 FKP = 14.1657 TJS 1 TJS = 0.0706 FKP
21 Mar 2025 1 FKP = 14.15 TJS 1 TJS = 0.0707 FKP
22 Mar 2025 1 FKP = 14.0557 TJS 1 TJS = 0.0711 FKP
23 Mar 2025 1 FKP = 14.111 TJS 1 TJS = 0.0709 FKP
24 Mar 2025 1 FKP = 14.1267 TJS 1 TJS = 0.0708 FKP
25 Mar 2025 1 FKP = 14.0833 TJS 1 TJS = 0.071 FKP
26 Mar 2025 1 FKP = 14.1267 TJS 1 TJS = 0.0708 FKP
27 Mar 2025 1 FKP = 14.0775 TJS 1 TJS = 0.071 FKP
28 Mar 2025 1 FKP = 14.1157 TJS 1 TJS = 0.0708 FKP
29 Mar 2025 1 FKP = 14.0921 TJS 1 TJS = 0.071 FKP
30 Mar 2025 1 FKP = 14.0673 TJS 1 TJS = 0.0711 FKP
31 Mar 2025 1 FKP = 14.0702 TJS 1 TJS = 0.0711 FKP

Apr 2025

TarihFKP-TJSTJS-FKP
01 Nis 2025 1 FKP = 14.0974 TJS 1 TJS = 0.0709 FKP
02 Nis 2025 1 FKP = 14.0661 TJS 1 TJS = 0.0711 FKP
03 Nis 2025 1 FKP = 14.1513 TJS 1 TJS = 0.0707 FKP
04 Nis 2025 1 FKP = 14.2393 TJS 1 TJS = 0.0702 FKP
05 Nis 2025 1 FKP = 14.1584 TJS 1 TJS = 0.0706 FKP
06 Nis 2025 1 FKP = 14.1408 TJS 1 TJS = 0.0707 FKP
07 Nis 2025 1 FKP = 14.0363 TJS 1 TJS = 0.0712 FKP
08 Nis 2025 1 FKP = 13.8373 TJS 1 TJS = 0.0723 FKP
09 Nis 2025 1 FKP = 13.8592 TJS 1 TJS = 0.0722 FKP
10 Nis 2025 1 FKP = 13.8678 TJS 1 TJS = 0.0721 FKP
11 Nis 2025 1 FKP = 14.0665 TJS 1 TJS = 0.0711 FKP
12 Nis 2025 1 FKP = 14.1486 TJS 1 TJS = 0.0707 FKP
13 Nis 2025 1 FKP = 14.2127 TJS 1 TJS = 0.0704 FKP
14 Nis 2025 1 FKP = 14.2212 TJS 1 TJS = 0.0703 FKP
15 Nis 2025 1 FKP = 14.2938 TJS 1 TJS = 0.07 FKP
16 Nis 2025 1 FKP = 14.3429 TJS 1 TJS = 0.0697 FKP
17 Nis 2025 1 FKP = 14.2172 TJS 1 TJS = 0.0703 FKP
18 Nis 2025 1 FKP = 14.2283 TJS 1 TJS = 0.0703 FKP
19 Nis 2025 1 FKP = 14.2517 TJS 1 TJS = 0.0702 FKP
20 Nis 2025 1 FKP = 14.2611 TJS 1 TJS = 0.0701 FKP
21 Nis 2025 1 FKP = 14.2661 TJS 1 TJS = 0.0701 FKP
22 Nis 2025 1 FKP = 14.2505 TJS 1 TJS = 0.0702 FKP
23 Nis 2025 1 FKP = 14.2447 TJS 1 TJS = 0.0702 FKP
24 Nis 2025 1 FKP = 14.0756 TJS 1 TJS = 0.071 FKP
25 Nis 2025 1 FKP = 14.0749 TJS 1 TJS = 0.071 FKP
26 Nis 2025 1 FKP = 14.1019 TJS 1 TJS = 0.0709 FKP
27 Nis 2025 1 FKP = 14.0864 TJS 1 TJS = 0.071 FKP
28 Nis 2025 1 FKP = 14.0498 TJS 1 TJS = 0.0712 FKP
29 Nis 2025 1 FKP = 14.1387 TJS 1 TJS = 0.0707 FKP
30 Nis 2025 1 FKP = 14.1174 TJS 1 TJS = 0.0708 FKP

May 2025

TarihFKP-TJSTJS-FKP
01 May 2025 1 FKP = 14.1022 TJS 1 TJS = 0.0709 FKP
02 May 2025 1 FKP = 13.741 TJS 1 TJS = 0.0728 FKP
03 May 2025 1 FKP = 13.7783 TJS 1 TJS = 0.0726 FKP
04 May 2025 1 FKP = 13.7686 TJS 1 TJS = 0.0726 FKP
05 May 2025 1 FKP = 13.7931 TJS 1 TJS = 0.0725 FKP
06 May 2025 1 FKP = 13.7775 TJS 1 TJS = 0.0726 FKP
07 May 2025 1 FKP = 13.8684 TJS 1 TJS = 0.0721 FKP
08 May 2025 1 FKP = 13.7667 TJS 1 TJS = 0.0726 FKP
09 May 2025 1 FKP = 13.7431 TJS 1 TJS = 0.0728 FKP
10 May 2025 1 FKP = 13.7745 TJS 1 TJS = 0.0726 FKP
11 May 2025 1 FKP = 13.7636 TJS 1 TJS = 0.0727 FKP
12 May 2025 1 FKP = 13.8341 TJS 1 TJS = 0.0723 FKP
13 May 2025 1 FKP = 13.6724 TJS 1 TJS = 0.0731 FKP
14 May 2025 1 FKP = 13.7794 TJS 1 TJS = 0.0726 FKP
15 May 2025 1 FKP = 13.7821 TJS 1 TJS = 0.0726 FKP
16 May 2025 1 FKP = 13.6962 TJS 1 TJS = 0.073 FKP
17 May 2025 1 FKP = 13.7121 TJS 1 TJS = 0.0729 FKP
18 May 2025 1 FKP = 13.738 TJS 1 TJS = 0.0728 FKP
19 May 2025 1 FKP = 13.7089 TJS 1 TJS = 0.0729 FKP
20 May 2025 1 FKP = 13.7094 TJS 1 TJS = 0.0729 FKP
21 May 2025 1 FKP = 13.7363 TJS 1 TJS = 0.0728 FKP
22 May 2025 1 FKP = 13.6774 TJS 1 TJS = 0.0731 FKP
23 May 2025 1 FKP = 13.7651 TJS 1 TJS = 0.0726 FKP
24 May 2025 1 FKP = 13.823 TJS 1 TJS = 0.0723 FKP
25 May 2025 1 FKP = 13.8454 TJS 1 TJS = 0.0722 FKP
26 May 2025 1 FKP = 13.6679 TJS 1 TJS = 0.0732 FKP
27 May 2025 1 FKP = 13.6691 TJS 1 TJS = 0.0732 FKP
28 May 2025 1 FKP = 13.4724 TJS 1 TJS = 0.0742 FKP
29 May 2025 1 FKP = 13.4323 TJS 1 TJS = 0.0744 FKP
30 May 2025 1 FKP = 13.4806 TJS 1 TJS = 0.0742 FKP
31 May 2025 1 FKP = 13.4609 TJS 1 TJS = 0.0743 FKP

Jun 2025

TarihFKP-TJSTJS-FKP
01 Haz 2025 1 FKP = 13.4511 TJS 1 TJS = 0.0743 FKP
02 Haz 2025 1 FKP = 13.4587 TJS 1 TJS = 0.0743 FKP
03 Haz 2025 1 FKP = 13.4185 TJS 1 TJS = 0.0745 FKP
04 Haz 2025 1 FKP = 13.3791 TJS 1 TJS = 0.0747 FKP
05 Haz 2025 1 FKP = 13.419 TJS 1 TJS = 0.0745 FKP
06 Haz 2025 1 FKP = 13.4254 TJS 1 TJS = 0.0745 FKP
07 Haz 2025 1 FKP = 13.3997 TJS 1 TJS = 0.0746 FKP
08 Haz 2025 1 FKP = 13.408 TJS 1 TJS = 0.0746 FKP
09 Haz 2025 1 FKP = 13.4108 TJS 1 TJS = 0.0746 FKP
10 Haz 2025 1 FKP = 13.5221 TJS 1 TJS = 0.074 FKP
11 Haz 2025 1 FKP = 13.5114 TJS 1 TJS = 0.074 FKP
12 Haz 2025 1 FKP = 13.7354 TJS 1 TJS = 0.0728 FKP
13 Haz 2025 1 FKP = 13.734 TJS 1 TJS = 0.0728 FKP
14 Haz 2025 1 FKP = 13.6687 TJS 1 TJS = 0.0732 FKP

FKP-TJS ve TJS-FKP döviz kurları bilgisi

Falkland Adası Pound (FKP), Falkland Islands ülkesinde kullanılan para birimidir. Tacikistan Somoni (TJS), Tacikistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Falkland Islands ve Tacikistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats