> FKP-TJS ve TJS-FKP döviz kurları - 2024

FKP-TJS ve TJS-FKP döviz kurları - 2024

FKP-TJS ve TJS-FKP döviz kurları

2024 yılı için FKP-TJS ve TJS-FKP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 FKP = 13,7598 TJS

1 TJS = 0,0727 FKP

1Y 2Y 3Y

FKP'den TJS'yeTJS'den FKP'E

Jan 2024

Tarih	FKP-TJS	TJS-FKP
01 Oca 2024	1 FKP = 13.9748 TJS	1 TJS = 0.0716 FKP
02 Oca 2024	1 FKP = 13.9166 TJS	1 TJS = 0.0719 FKP
03 Oca 2024	1 FKP = 13.7874 TJS	1 TJS = 0.0725 FKP
04 Oca 2024	1 FKP = 13.8326 TJS	1 TJS = 0.0723 FKP
05 Oca 2024	1 FKP = 13.9139 TJS	1 TJS = 0.0719 FKP
06 Oca 2024	1 FKP = 13.9086 TJS	1 TJS = 0.0719 FKP
07 Oca 2024	1 FKP = 13.8957 TJS	1 TJS = 0.072 FKP
08 Oca 2024	1 FKP = 13.927 TJS	1 TJS = 0.0718 FKP
09 Oca 2024	1 FKP = 13.9765 TJS	1 TJS = 0.0715 FKP
10 Oca 2024	1 FKP = 13.9246 TJS	1 TJS = 0.0718 FKP
11 Oca 2024	1 FKP = 13.9706 TJS	1 TJS = 0.0716 FKP
12 Oca 2024	1 FKP = 13.9049 TJS	1 TJS = 0.0719 FKP
13 Oca 2024	1 FKP = 13.9179 TJS	1 TJS = 0.0718 FKP
14 Oca 2024	1 FKP = 13.9219 TJS	1 TJS = 0.0718 FKP
15 Oca 2024	1 FKP = 13.91 TJS	1 TJS = 0.0719 FKP
16 Oca 2024	1 FKP = 13.9334 TJS	1 TJS = 0.0718 FKP
17 Oca 2024	1 FKP = 13.7989 TJS	1 TJS = 0.0725 FKP
18 Oca 2024	1 FKP = 13.8371 TJS	1 TJS = 0.0723 FKP
19 Oca 2024	1 FKP = 13.8414 TJS	1 TJS = 0.0722 FKP
20 Oca 2024	1 FKP = 13.7867 TJS	1 TJS = 0.0725 FKP
21 Oca 2024	1 FKP = 13.8182 TJS	1 TJS = 0.0724 FKP
22 Oca 2024	1 FKP = 13.8484 TJS	1 TJS = 0.0722 FKP
23 Oca 2024	1 FKP = 13.8715 TJS	1 TJS = 0.0721 FKP
24 Oca 2024	1 FKP = 13.833 TJS	1 TJS = 0.0723 FKP
25 Oca 2024	1 FKP = 13.9312 TJS	1 TJS = 0.0718 FKP
26 Oca 2024	1 FKP = 13.8407 TJS	1 TJS = 0.0723 FKP
27 Oca 2024	1 FKP = 13.8752 TJS	1 TJS = 0.0721 FKP
28 Oca 2024	1 FKP = 13.8608 TJS	1 TJS = 0.0721 FKP
29 Oca 2024	1 FKP = 13.8474 TJS	1 TJS = 0.0722 FKP
30 Oca 2024	1 FKP = 13.8259 TJS	1 TJS = 0.0723 FKP
31 Oca 2024	1 FKP = 13.8564 TJS	1 TJS = 0.0722 FKP

Feb 2024

Tarih	FKP-TJS	TJS-FKP
01 Şub 2024	1 FKP = 13.9046 TJS	1 TJS = 0.0719 FKP
02 Şub 2024	1 FKP = 13.9055 TJS	1 TJS = 0.0719 FKP
03 Şub 2024	1 FKP = 13.7957 TJS	1 TJS = 0.0725 FKP
04 Şub 2024	1 FKP = 13.8022 TJS	1 TJS = 0.0725 FKP
05 Şub 2024	1 FKP = 13.8044 TJS	1 TJS = 0.0724 FKP
06 Şub 2024	1 FKP = 13.7048 TJS	1 TJS = 0.073 FKP
07 Şub 2024	1 FKP = 13.7568 TJS	1 TJS = 0.0727 FKP
08 Şub 2024	1 FKP = 13.8154 TJS	1 TJS = 0.0724 FKP
09 Şub 2024	1 FKP = 13.8097 TJS	1 TJS = 0.0724 FKP
10 Şub 2024	1 FKP = 13.8066 TJS	1 TJS = 0.0724 FKP
11 Şub 2024	1 FKP = 13.8082 TJS	1 TJS = 0.0724 FKP
12 Şub 2024	1 FKP = 13.7813 TJS	1 TJS = 0.0726 FKP
13 Şub 2024	1 FKP = 13.8344 TJS	1 TJS = 0.0723 FKP
14 Şub 2024	1 FKP = 13.7891 TJS	1 TJS = 0.0725 FKP
15 Şub 2024	1 FKP = 13.7441 TJS	1 TJS = 0.0728 FKP
16 Şub 2024	1 FKP = 13.771 TJS	1 TJS = 0.0726 FKP
17 Şub 2024	1 FKP = 13.7831 TJS	1 TJS = 0.0726 FKP
18 Şub 2024	1 FKP = 13.7911 TJS	1 TJS = 0.0725 FKP
19 Şub 2024	1 FKP = 13.7995 TJS	1 TJS = 0.0725 FKP
20 Şub 2024	1 FKP = 13.768 TJS	1 TJS = 0.0726 FKP
21 Şub 2024	1 FKP = 13.8482 TJS	1 TJS = 0.0722 FKP
22 Şub 2024	1 FKP = 13.8259 TJS	1 TJS = 0.0723 FKP
23 Şub 2024	1 FKP = 13.8503 TJS	1 TJS = 0.0722 FKP
24 Şub 2024	1 FKP = 13.8686 TJS	1 TJS = 0.0721 FKP
25 Şub 2024	1 FKP = 13.8661 TJS	1 TJS = 0.0721 FKP
26 Şub 2024	1 FKP = 13.8716 TJS	1 TJS = 0.0721 FKP
27 Şub 2024	1 FKP = 13.8938 TJS	1 TJS = 0.072 FKP
28 Şub 2024	1 FKP = 13.9268 TJS	1 TJS = 0.0718 FKP
29 Şub 2024	1 FKP = 13.8897 TJS	1 TJS = 0.072 FKP

Mar 2024

Tarih	FKP-TJS	TJS-FKP
01 Mar 2024	1 FKP = 13.8266 TJS	1 TJS = 0.0723 FKP
02 Mar 2024	1 FKP = 13.8069 TJS	1 TJS = 0.0724 FKP
03 Mar 2024	1 FKP = 13.8095 TJS	1 TJS = 0.0724 FKP
04 Mar 2024	1 FKP = 13.8657 TJS	1 TJS = 0.0721 FKP
05 Mar 2024	1 FKP = 13.8965 TJS	1 TJS = 0.072 FKP
06 Mar 2024	1 FKP = 13.9043 TJS	1 TJS = 0.0719 FKP
07 Mar 2024	1 FKP = 13.9705 TJS	1 TJS = 0.0716 FKP
08 Mar 2024	1 FKP = 14.0133 TJS	1 TJS = 0.0714 FKP
09 Mar 2024	1 FKP = 14.0562 TJS	1 TJS = 0.0711 FKP
10 Mar 2024	1 FKP = 14.0562 TJS	1 TJS = 0.0711 FKP
11 Mar 2024	1 FKP = 14.0813 TJS	1 TJS = 0.071 FKP
12 Mar 2024	1 FKP = 14.013 TJS	1 TJS = 0.0714 FKP
13 Mar 2024	1 FKP = 13.9988 TJS	1 TJS = 0.0714 FKP
14 Mar 2024	1 FKP = 14.0164 TJS	1 TJS = 0.0713 FKP
15 Mar 2024	1 FKP = 13.9597 TJS	1 TJS = 0.0716 FKP
16 Mar 2024	1 FKP = 13.9543 TJS	1 TJS = 0.0717 FKP
17 Mar 2024	1 FKP = 13.9511 TJS	1 TJS = 0.0717 FKP
18 Mar 2024	1 FKP = 13.9628 TJS	1 TJS = 0.0716 FKP
19 Mar 2024	1 FKP = 13.9679 TJS	1 TJS = 0.0716 FKP
20 Mar 2024	1 FKP = 13.9335 TJS	1 TJS = 0.0718 FKP
21 Mar 2024	1 FKP = 13.9274 TJS	1 TJS = 0.0718 FKP
22 Mar 2024	1 FKP = 13.8697 TJS	1 TJS = 0.0721 FKP
23 Mar 2024	1 FKP = 13.7439 TJS	1 TJS = 0.0728 FKP
24 Mar 2024	1 FKP = 13.744 TJS	1 TJS = 0.0728 FKP
25 Mar 2024	1 FKP = 13.7792 TJS	1 TJS = 0.0726 FKP
26 Mar 2024	1 FKP = 13.8496 TJS	1 TJS = 0.0722 FKP
27 Mar 2024	1 FKP = 13.8172 TJS	1 TJS = 0.0724 FKP
28 Mar 2024	1 FKP = 13.8317 TJS	1 TJS = 0.0723 FKP
29 Mar 2024	1 FKP = 13.8202 TJS	1 TJS = 0.0724 FKP
30 Mar 2024	1 FKP = 13.803 TJS	1 TJS = 0.0724 FKP
31 Mar 2024	1 FKP = 13.7937 TJS	1 TJS = 0.0725 FKP

Apr 2024

Tarih	FKP-TJS	TJS-FKP
01 Nis 2024	1 FKP = 13.8065 TJS	1 TJS = 0.0724 FKP
02 Nis 2024	1 FKP = 13.7355 TJS	1 TJS = 0.0728 FKP
03 Nis 2024	1 FKP = 13.7386 TJS	1 TJS = 0.0728 FKP
04 Nis 2024	1 FKP = 13.7098 TJS	1 TJS = 0.0729 FKP
05 Nis 2024	1 FKP = 13.7471 TJS	1 TJS = 0.0727 FKP
06 Nis 2024	1 FKP = 13.7286 TJS	1 TJS = 0.0728 FKP
07 Nis 2024	1 FKP = 13.7286 TJS	1 TJS = 0.0728 FKP
08 Nis 2024	1 FKP = 13.7351 TJS	1 TJS = 0.0728 FKP
09 Nis 2024	1 FKP = 13.7344 TJS	1 TJS = 0.0728 FKP
10 Nis 2024	1 FKP = 13.7485 TJS	1 TJS = 0.0727 FKP
11 Nis 2024	1 FKP = 13.7297 TJS	1 TJS = 0.0728 FKP
12 Nis 2024	1 FKP = 13.7156 TJS	1 TJS = 0.0729 FKP
13 Nis 2024	1 FKP = 13.6211 TJS	1 TJS = 0.0734 FKP
14 Nis 2024	1 FKP = 13.5952 TJS	1 TJS = 0.0736 FKP
15 Nis 2024	1 FKP = 13.5901 TJS	1 TJS = 0.0736 FKP
16 Nis 2024	1 FKP = 13.6153 TJS	1 TJS = 0.0734 FKP
17 Nis 2024	1 FKP = 13.5986 TJS	1 TJS = 0.0735 FKP
18 Nis 2024	1 FKP = 13.6246 TJS	1 TJS = 0.0734 FKP
19 Nis 2024	1 FKP = 13.6104 TJS	1 TJS = 0.0735 FKP
20 Nis 2024	1 FKP = 13.5796 TJS	1 TJS = 0.0736 FKP
21 Nis 2024	1 FKP = 13.5796 TJS	1 TJS = 0.0736 FKP
22 Nis 2024	1 FKP = 13.6521 TJS	1 TJS = 0.0732 FKP
23 Nis 2024	1 FKP = 13.5994 TJS	1 TJS = 0.0735 FKP
24 Nis 2024	1 FKP = 13.6243 TJS	1 TJS = 0.0734 FKP
25 Nis 2024	1 FKP = 13.5916 TJS	1 TJS = 0.0736 FKP
26 Nis 2024	1 FKP = 13.6017 TJS	1 TJS = 0.0735 FKP
27 Nis 2024	1 FKP = 13.6428 TJS	1 TJS = 0.0733 FKP
28 Nis 2024	1 FKP = 13.6428 TJS	1 TJS = 0.0733 FKP
29 Nis 2024	1 FKP = 13.6065 TJS	1 TJS = 0.0735 FKP
30 Nis 2024	1 FKP = 13.609 TJS	1 TJS = 0.0735 FKP

May 2024

Tarih	FKP-TJS	TJS-FKP
01 May 2024	1 FKP = 13.6022 TJS	1 TJS = 0.0735 FKP
02 May 2024	1 FKP = 13.6068 TJS	1 TJS = 0.0735 FKP
03 May 2024	1 FKP = 13.5973 TJS	1 TJS = 0.0735 FKP
04 May 2024	1 FKP = 13.5647 TJS	1 TJS = 0.0737 FKP
05 May 2024	1 FKP = 13.5647 TJS	1 TJS = 0.0737 FKP
06 May 2024	1 FKP = 13.6037 TJS	1 TJS = 0.0735 FKP
07 May 2024	1 FKP = 13.5803 TJS	1 TJS = 0.0736 FKP
08 May 2024	1 FKP = 13.5939 TJS	1 TJS = 0.0736 FKP
09 May 2024	1 FKP = 13.6055 TJS	1 TJS = 0.0735 FKP
10 May 2024	1 FKP = 13.6024 TJS	1 TJS = 0.0735 FKP
11 May 2024	1 FKP = 13.6024 TJS	1 TJS = 0.0735 FKP
12 May 2024	1 FKP = 13.5906 TJS	1 TJS = 0.0736 FKP
13 May 2024	1 FKP = 13.6778 TJS	1 TJS = 0.0731 FKP
14 May 2024	1 FKP = 13.7025 TJS	1 TJS = 0.073 FKP
15 May 2024	1 FKP = 13.6712 TJS	1 TJS = 0.0731 FKP
16 May 2024	1 FKP = 13.6353 TJS	1 TJS = 0.0733 FKP
17 May 2024	1 FKP = 13.6026 TJS	1 TJS = 0.0735 FKP
18 May 2024	1 FKP = 13.5326 TJS	1 TJS = 0.0739 FKP
19 May 2024	1 FKP = 13.5326 TJS	1 TJS = 0.0739 FKP
20 May 2024	1 FKP = 13.6388 TJS	1 TJS = 0.0733 FKP
21 May 2024	1 FKP = 13.575 TJS	1 TJS = 0.0737 FKP
22 May 2024	1 FKP = 13.5548 TJS	1 TJS = 0.0738 FKP
23 May 2024	1 FKP = 13.5289 TJS	1 TJS = 0.0739 FKP
24 May 2024	1 FKP = 13.5472 TJS	1 TJS = 0.0738 FKP
25 May 2024	1 FKP = 13.5252 TJS	1 TJS = 0.0739 FKP
26 May 2024	1 FKP = 13.5252 TJS	1 TJS = 0.0739 FKP
27 May 2024	1 FKP = 13.5539 TJS	1 TJS = 0.0738 FKP
28 May 2024	1 FKP = 13.4544 TJS	1 TJS = 0.0743 FKP
29 May 2024	1 FKP = 13.4859 TJS	1 TJS = 0.0742 FKP
30 May 2024	1 FKP = 13.4724 TJS	1 TJS = 0.0742 FKP
31 May 2024	1 FKP = 13.4664 TJS	1 TJS = 0.0743 FKP

Jun 2024

Tarih	FKP-TJS	TJS-FKP
01 Haz 2024	1 FKP = 13.4624 TJS	1 TJS = 0.0743 FKP
02 Haz 2024	1 FKP = 13.4624 TJS	1 TJS = 0.0743 FKP
03 Haz 2024	1 FKP = 13.4825 TJS	1 TJS = 0.0742 FKP
04 Haz 2024	1 FKP = 13.4513 TJS	1 TJS = 0.0743 FKP
05 Haz 2024	1 FKP = 13.4406 TJS	1 TJS = 0.0744 FKP
06 Haz 2024	1 FKP = 13.4601 TJS	1 TJS = 0.0743 FKP
07 Haz 2024	1 FKP = 13.4825 TJS	1 TJS = 0.0742 FKP
08 Haz 2024	1 FKP = 13.5734 TJS	1 TJS = 0.0737 FKP
09 Haz 2024	1 FKP = 13.5734 TJS	1 TJS = 0.0737 FKP
10 Haz 2024	1 FKP = 13.3872 TJS	1 TJS = 0.0747 FKP
11 Haz 2024	1 FKP = 13.4727 TJS	1 TJS = 0.0742 FKP
12 Haz 2024	1 FKP = 13.3835 TJS	1 TJS = 0.0747 FKP
13 Haz 2024	1 FKP = 13.7523 TJS	1 TJS = 0.0727 FKP
14 Haz 2024	1 FKP = 13.6277 TJS	1 TJS = 0.0734 FKP
15 Haz 2024	1 FKP = 13.5986 TJS	1 TJS = 0.0735 FKP
16 Haz 2024	1 FKP = 13.5986 TJS	1 TJS = 0.0735 FKP
17 Haz 2024	1 FKP = 13.7161 TJS	1 TJS = 0.0729 FKP
18 Haz 2024	1 FKP = 13.6399 TJS	1 TJS = 0.0733 FKP
19 Haz 2024	1 FKP = 13.4796 TJS	1 TJS = 0.0742 FKP
20 Haz 2024	1 FKP = 13.5399 TJS	1 TJS = 0.0739 FKP
21 Haz 2024	1 FKP = 13.546 TJS	1 TJS = 0.0738 FKP
22 Haz 2024	1 FKP = 13.5197 TJS	1 TJS = 0.074 FKP
23 Haz 2024	1 FKP = 13.5197 TJS	1 TJS = 0.074 FKP
24 Haz 2024	1 FKP = 13.6507 TJS	1 TJS = 0.0733 FKP
25 Haz 2024	1 FKP = 13.625 TJS	1 TJS = 0.0734 FKP
26 Haz 2024	1 FKP = 13.5769 TJS	1 TJS = 0.0737 FKP
27 Haz 2024	1 FKP = 13.5798 TJS	1 TJS = 0.0736 FKP
28 Haz 2024	1 FKP = 13.6065 TJS	1 TJS = 0.0735 FKP
29 Haz 2024	1 FKP = 13.6065 TJS	1 TJS = 0.0735 FKP
30 Haz 2024	1 FKP = 13.5929 TJS	1 TJS = 0.0736 FKP

Jul 2024

Tarih	FKP-TJS	TJS-FKP
01 Tem 2024	1 FKP = 13.5807 TJS	1 TJS = 0.0736 FKP
02 Tem 2024	1 FKP = 13.5734 TJS	1 TJS = 0.0737 FKP
03 Tem 2024	1 FKP = 13.6425 TJS	1 TJS = 0.0733 FKP
04 Tem 2024	1 FKP = 13.5707 TJS	1 TJS = 0.0737 FKP
05 Tem 2024	1 FKP = 13.5815 TJS	1 TJS = 0.0736 FKP
06 Tem 2024	1 FKP = 13.5454 TJS	1 TJS = 0.0738 FKP
07 Tem 2024	1 FKP = 13.5454 TJS	1 TJS = 0.0738 FKP
08 Tem 2024	1 FKP = 13.5731 TJS	1 TJS = 0.0737 FKP
09 Tem 2024	1 FKP = 13.5798 TJS	1 TJS = 0.0736 FKP
10 Tem 2024	1 FKP = 13.5718 TJS	1 TJS = 0.0737 FKP
11 Tem 2024	1 FKP = 13.5747 TJS	1 TJS = 0.0737 FKP
12 Tem 2024	1 FKP = 13.572 TJS	1 TJS = 0.0737 FKP
13 Tem 2024	1 FKP = 13.8208 TJS	1 TJS = 0.0724 FKP
14 Tem 2024	1 FKP = 13.7813 TJS	1 TJS = 0.0726 FKP
15 Tem 2024	1 FKP = 13.8313 TJS	1 TJS = 0.0723 FKP
16 Tem 2024	1 FKP = 13.8249 TJS	1 TJS = 0.0723 FKP
17 Tem 2024	1 FKP = 13.817 TJS	1 TJS = 0.0724 FKP
18 Tem 2024	1 FKP = 13.8104 TJS	1 TJS = 0.0724 FKP
19 Tem 2024	1 FKP = 13.7969 TJS	1 TJS = 0.0725 FKP
20 Tem 2024	1 FKP = 13.7925 TJS	1 TJS = 0.0725 FKP
21 Tem 2024	1 FKP = 13.7925 TJS	1 TJS = 0.0725 FKP
22 Tem 2024	1 FKP = 13.8255 TJS	1 TJS = 0.0723 FKP
23 Tem 2024	1 FKP = 13.8145 TJS	1 TJS = 0.0724 FKP
24 Tem 2024	1 FKP = 13.8245 TJS	1 TJS = 0.0723 FKP
25 Tem 2024	1 FKP = 13.7847 TJS	1 TJS = 0.0725 FKP
26 Tem 2024	1 FKP = 13.7549 TJS	1 TJS = 0.0727 FKP
27 Tem 2024	1 FKP = 13.7356 TJS	1 TJS = 0.0728 FKP
28 Tem 2024	1 FKP = 13.7356 TJS	1 TJS = 0.0728 FKP
29 Tem 2024	1 FKP = 13.7791 TJS	1 TJS = 0.0726 FKP
30 Tem 2024	1 FKP = 13.7364 TJS	1 TJS = 0.0728 FKP
31 Tem 2024	1 FKP = 13.7515 TJS	1 TJS = 0.0727 FKP

Aug 2024

Tarih	FKP-TJS	TJS-FKP
01 Ağu 2024	1 FKP = 13.744 TJS	1 TJS = 0.0728 FKP
02 Ağu 2024	1 FKP = 13.7162 TJS	1 TJS = 0.0729 FKP
03 Ağu 2024	1 FKP = 13.6002 TJS	1 TJS = 0.0735 FKP
04 Ağu 2024	1 FKP = 13.6002 TJS	1 TJS = 0.0735 FKP
05 Ağu 2024	1 FKP = 13.6838 TJS	1 TJS = 0.0731 FKP
06 Ağu 2024	1 FKP = 13.702 TJS	1 TJS = 0.073 FKP
07 Ağu 2024	1 FKP = 13.7408 TJS	1 TJS = 0.0728 FKP
08 Ağu 2024	1 FKP = 13.6637 TJS	1 TJS = 0.0732 FKP
09 Ağu 2024	1 FKP = 13.6862 TJS	1 TJS = 0.0731 FKP
10 Ağu 2024	1 FKP = 13.6862 TJS	1 TJS = 0.0731 FKP
11 Ağu 2024	1 FKP = 13.6705 TJS	1 TJS = 0.0731 FKP
12 Ağu 2024	1 FKP = 13.7594 TJS	1 TJS = 0.0727 FKP
13 Ağu 2024	1 FKP = 13.568 TJS	1 TJS = 0.0737 FKP
14 Ağu 2024	1 FKP = 13.6539 TJS	1 TJS = 0.0732 FKP
15 Ağu 2024	1 FKP = 13.646 TJS	1 TJS = 0.0733 FKP
16 Ağu 2024	1 FKP = 13.6818 TJS	1 TJS = 0.0731 FKP
17 Ağu 2024	1 FKP = 13.6283 TJS	1 TJS = 0.0734 FKP
18 Ağu 2024	1 FKP = 13.6283 TJS	1 TJS = 0.0734 FKP
19 Ağu 2024	1 FKP = 13.6745 TJS	1 TJS = 0.0731 FKP
20 Ağu 2024	1 FKP = 13.6772 TJS	1 TJS = 0.0731 FKP
21 Ağu 2024	1 FKP = 13.6908 TJS	1 TJS = 0.073 FKP
22 Ağu 2024	1 FKP = 13.7029 TJS	1 TJS = 0.073 FKP
23 Ağu 2024	1 FKP = 13.6567 TJS	1 TJS = 0.0732 FKP
24 Ağu 2024	1 FKP = 13.5459 TJS	1 TJS = 0.0738 FKP
25 Ağu 2024	1 FKP = 13.5459 TJS	1 TJS = 0.0738 FKP
26 Ağu 2024	1 FKP = 13.6809 TJS	1 TJS = 0.0731 FKP
27 Ağu 2024	1 FKP = 13.6918 TJS	1 TJS = 0.073 FKP
28 Ağu 2024	1 FKP = 13.7016 TJS	1 TJS = 0.073 FKP
29 Ağu 2024	1 FKP = 13.7075 TJS	1 TJS = 0.073 FKP
30 Ağu 2024	1 FKP = 13.7054 TJS	1 TJS = 0.073 FKP
31 Ağu 2024	1 FKP = 13.7054 TJS	1 TJS = 0.073 FKP

Sep 2024

Tarih	FKP-TJS	TJS-FKP
01 Eyl 2024	1 FKP = 13.7255 TJS	1 TJS = 0.0729 FKP
02 Eyl 2024	1 FKP = 13.705 TJS	1 TJS = 0.073 FKP
03 Eyl 2024	1 FKP = 13.6772 TJS	1 TJS = 0.0731 FKP
04 Eyl 2024	1 FKP = 13.694 TJS	1 TJS = 0.073 FKP
05 Eyl 2024	1 FKP = 13.6742 TJS	1 TJS = 0.0731 FKP
06 Eyl 2024	1 FKP = 13.6822 TJS	1 TJS = 0.0731 FKP
07 Eyl 2024	1 FKP = 13.6958 TJS	1 TJS = 0.073 FKP
08 Eyl 2024	1 FKP = 13.6958 TJS	1 TJS = 0.073 FKP
09 Eyl 2024	1 FKP = 13.6837 TJS	1 TJS = 0.0731 FKP
10 Eyl 2024	1 FKP = 13.6794 TJS	1 TJS = 0.0731 FKP
11 Eyl 2024	1 FKP = 13.6855 TJS	1 TJS = 0.0731 FKP
12 Eyl 2024	1 FKP = 13.6995 TJS	1 TJS = 0.073 FKP
13 Eyl 2024	1 FKP = 13.9633 TJS	1 TJS = 0.0716 FKP
14 Eyl 2024	1 FKP = 13.9751 TJS	1 TJS = 0.0716 FKP
15 Eyl 2024	1 FKP = 13.9751 TJS	1 TJS = 0.0716 FKP
16 Eyl 2024	1 FKP = 13.9784 TJS	1 TJS = 0.0715 FKP
17 Eyl 2024	1 FKP = 13.9885 TJS	1 TJS = 0.0715 FKP
18 Eyl 2024	1 FKP = 13.9887 TJS	1 TJS = 0.0715 FKP
19 Eyl 2024	1 FKP = 13.9769 TJS	1 TJS = 0.0715 FKP
20 Eyl 2024	1 FKP = 13.9622 TJS	1 TJS = 0.0716 FKP
21 Eyl 2024	1 FKP = 13.9363 TJS	1 TJS = 0.0718 FKP
22 Eyl 2024	1 FKP = 13.9363 TJS	1 TJS = 0.0718 FKP
23 Eyl 2024	1 FKP = 13.9479 TJS	1 TJS = 0.0717 FKP
24 Eyl 2024	1 FKP = 13.9628 TJS	1 TJS = 0.0716 FKP
25 Eyl 2024	1 FKP = 13.9791 TJS	1 TJS = 0.0715 FKP
26 Eyl 2024	1 FKP = 13.9667 TJS	1 TJS = 0.0716 FKP
27 Eyl 2024	1 FKP = 13.9695 TJS	1 TJS = 0.0716 FKP
28 Eyl 2024	1 FKP = 13.9695 TJS	1 TJS = 0.0716 FKP
29 Eyl 2024	1 FKP = 13.9695 TJS	1 TJS = 0.0716 FKP
30 Eyl 2024	1 FKP = 13.9818 TJS	1 TJS = 0.0715 FKP

Oct 2024

Tarih	FKP-TJS	TJS-FKP
01 Eki 2024	1 FKP = 13.9725 TJS	1 TJS = 0.0716 FKP
02 Eki 2024	1 FKP = 13.9529 TJS	1 TJS = 0.0717 FKP
03 Eki 2024	1 FKP = 13.977 TJS	1 TJS = 0.0715 FKP
04 Eki 2024	1 FKP = 13.9797 TJS	1 TJS = 0.0715 FKP
05 Eki 2024	1 FKP = 14.0419 TJS	1 TJS = 0.0712 FKP
06 Eki 2024	1 FKP = 14.0419 TJS	1 TJS = 0.0712 FKP
07 Eki 2024	1 FKP = 13.9643 TJS	1 TJS = 0.0716 FKP
08 Eki 2024	1 FKP = 13.9747 TJS	1 TJS = 0.0716 FKP
09 Eki 2024	1 FKP = 14.0045 TJS	1 TJS = 0.0714 FKP
10 Eki 2024	1 FKP = 13.9895 TJS	1 TJS = 0.0715 FKP
11 Eki 2024	1 FKP = 14.0061 TJS	1 TJS = 0.0714 FKP
12 Eki 2024	1 FKP = 13.9798 TJS	1 TJS = 0.0715 FKP
13 Eki 2024	1 FKP = 13.94 TJS	1 TJS = 0.0717 FKP
14 Eki 2024	1 FKP = 13.9212 TJS	1 TJS = 0.0718 FKP
15 Eki 2024	1 FKP = 13.8957 TJS	1 TJS = 0.072 FKP
16 Eki 2024	1 FKP = 13.9166 TJS	1 TJS = 0.0719 FKP
17 Eki 2024	1 FKP = 13.9086 TJS	1 TJS = 0.0719 FKP
18 Eki 2024	1 FKP = 13.9394 TJS	1 TJS = 0.0717 FKP
19 Eki 2024	1 FKP = 13.8977 TJS	1 TJS = 0.072 FKP
20 Eki 2024	1 FKP = 13.8977 TJS	1 TJS = 0.072 FKP
21 Eki 2024	1 FKP = 13.9223 TJS	1 TJS = 0.0718 FKP
22 Eki 2024	1 FKP = 13.8809 TJS	1 TJS = 0.072 FKP
23 Eki 2024	1 FKP = 13.9157 TJS	1 TJS = 0.0719 FKP
24 Eki 2024	1 FKP = 13.9328 TJS	1 TJS = 0.0718 FKP
25 Eki 2024	1 FKP = 13.9088 TJS	1 TJS = 0.0719 FKP
26 Eki 2024	1 FKP = 13.9382 TJS	1 TJS = 0.0717 FKP
27 Eki 2024	1 FKP = 13.9382 TJS	1 TJS = 0.0717 FKP
28 Eki 2024	1 FKP = 13.9106 TJS	1 TJS = 0.0719 FKP
29 Eki 2024	1 FKP = 13.9205 TJS	1 TJS = 0.0718 FKP
30 Eki 2024	1 FKP = 13.9167 TJS	1 TJS = 0.0719 FKP
31 Eki 2024	1 FKP = 13.9106 TJS	1 TJS = 0.0719 FKP

Nov 2024

Tarih	FKP-TJS	TJS-FKP
01 Kas 2024	1 FKP = 13.8948 TJS	1 TJS = 0.072 FKP
02 Kas 2024	1 FKP = 13.8948 TJS	1 TJS = 0.072 FKP
03 Kas 2024	1 FKP = 13.8751 TJS	1 TJS = 0.0721 FKP
04 Kas 2024	1 FKP = 13.9277 TJS	1 TJS = 0.0718 FKP
05 Kas 2024	1 FKP = 13.9217 TJS	1 TJS = 0.0718 FKP
06 Kas 2024	1 FKP = 13.9174 TJS	1 TJS = 0.0719 FKP
07 Kas 2024	1 FKP = 13.8882 TJS	1 TJS = 0.072 FKP
08 Kas 2024	1 FKP = 13.8995 TJS	1 TJS = 0.0719 FKP
09 Kas 2024	1 FKP = 13.9701 TJS	1 TJS = 0.0716 FKP

FKP-TJS ve TJS-FKP döviz kurları bilgisi

Falkland Adası Pound (FKP), Falkland Islands ülkesinde kullanılan para birimidir. Tacikistan Somoni (TJS), Tacikistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Falkland Islands ve Tacikistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler