currencystats247.com

CurrencyStats247 > Döviz Kurları > FKP-THB ve THB-FKP döviz kurları - 2025

FKP-THB ve THB-FKP döviz kurları - 2025

FKP-THB ve THB-FKP döviz kurları

2025 yılı için FKP-THB ve THB-FKP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 FKP = 43,2567 THB
1 THB = 0,0231 FKP
1Y 2Y 3Y

Jan 2025

TarihFKP-THBTHB-FKP
01 Oca 2025 1 FKP = 43.1342 THB 1 THB = 0.0232 FKP
02 Oca 2025 1 FKP = 43.2352 THB 1 THB = 0.0231 FKP
03 Oca 2025 1 FKP = 43.4732 THB 1 THB = 0.023 FKP
04 Oca 2025 1 FKP = 43.5881 THB 1 THB = 0.0229 FKP
05 Oca 2025 1 FKP = 43.5881 THB 1 THB = 0.0229 FKP
06 Oca 2025 1 FKP = 43.4126 THB 1 THB = 0.023 FKP
07 Oca 2025 1 FKP = 43.5433 THB 1 THB = 0.023 FKP
08 Oca 2025 1 FKP = 43.8173 THB 1 THB = 0.0228 FKP
09 Oca 2025 1 FKP = 43.6986 THB 1 THB = 0.0229 FKP
10 Oca 2025 1 FKP = 43.6645 THB 1 THB = 0.0229 FKP
11 Oca 2025 1 FKP = 43.8495 THB 1 THB = 0.0228 FKP
12 Oca 2025 1 FKP = 43.8495 THB 1 THB = 0.0228 FKP
13 Oca 2025 1 FKP = 42.0852 THB 1 THB = 0.0238 FKP
14 Oca 2025 1 FKP = 42.2268 THB 1 THB = 0.0237 FKP
15 Oca 2025 1 FKP = 42.1285 THB 1 THB = 0.0237 FKP
16 Oca 2025 1 FKP = 42.001 THB 1 THB = 0.0238 FKP
17 Oca 2025 1 FKP = 41.8541 THB 1 THB = 0.0239 FKP
18 Oca 2025 1 FKP = 41.9033 THB 1 THB = 0.0239 FKP
19 Oca 2025 1 FKP = 41.9033 THB 1 THB = 0.0239 FKP
20 Oca 2025 1 FKP = 41.706 THB 1 THB = 0.024 FKP
21 Oca 2025 1 FKP = 41.349 THB 1 THB = 0.0242 FKP
22 Oca 2025 1 FKP = 41.0764 THB 1 THB = 0.0243 FKP
23 Oca 2025 1 FKP = 41.3108 THB 1 THB = 0.0242 FKP
24 Oca 2025 1 FKP = 40.8743 THB 1 THB = 0.0245 FKP
25 Oca 2025 1 FKP = 40.7838 THB 1 THB = 0.0245 FKP
26 Oca 2025 1 FKP = 40.7838 THB 1 THB = 0.0245 FKP
27 Oca 2025 1 FKP = 40.8415 THB 1 THB = 0.0245 FKP
28 Oca 2025 1 FKP = 41.1511 THB 1 THB = 0.0243 FKP
29 Oca 2025 1 FKP = 40.9974 THB 1 THB = 0.0244 FKP
30 Oca 2025 1 FKP = 40.9309 THB 1 THB = 0.0244 FKP
31 Oca 2025 1 FKP = 40.8135 THB 1 THB = 0.0245 FKP

Feb 2025

TarihFKP-THBTHB-FKP
01 Şub 2025 1 FKP = 41.0283 THB 1 THB = 0.0244 FKP
02 Şub 2025 1 FKP = 41.034 THB 1 THB = 0.0244 FKP
03 Şub 2025 1 FKP = 41.233 THB 1 THB = 0.0243 FKP
04 Şub 2025 1 FKP = 41.0812 THB 1 THB = 0.0243 FKP
05 Şub 2025 1 FKP = 40.7528 THB 1 THB = 0.0245 FKP
06 Şub 2025 1 FKP = 40.9791 THB 1 THB = 0.0244 FKP
07 Şub 2025 1 FKP = 40.867 THB 1 THB = 0.0245 FKP
08 Şub 2025 1 FKP = 41.1554 THB 1 THB = 0.0243 FKP
09 Şub 2025 1 FKP = 41.1554 THB 1 THB = 0.0243 FKP
10 Şub 2025 1 FKP = 41.1997 THB 1 THB = 0.0243 FKP
11 Şub 2025 1 FKP = 41.3526 THB 1 THB = 0.0242 FKP
12 Şub 2025 1 FKP = 41.4407 THB 1 THB = 0.0241 FKP
13 Şub 2025 1 FKP = 42.1687 THB 1 THB = 0.0237 FKP
14 Şub 2025 1 FKP = 41.8681 THB 1 THB = 0.0239 FKP
15 Şub 2025 1 FKP = 41.9808 THB 1 THB = 0.0238 FKP
16 Şub 2025 1 FKP = 41.9808 THB 1 THB = 0.0238 FKP
17 Şub 2025 1 FKP = 41.9559 THB 1 THB = 0.0238 FKP
18 Şub 2025 1 FKP = 42.4767 THB 1 THB = 0.0235 FKP
19 Şub 2025 1 FKP = 42.5228 THB 1 THB = 0.0235 FKP
20 Şub 2025 1 FKP = 42.4606 THB 1 THB = 0.0236 FKP
21 Şub 2025 1 FKP = 42.4883 THB 1 THB = 0.0235 FKP
22 Şub 2025 1 FKP = 42.4364 THB 1 THB = 0.0236 FKP
23 Şub 2025 1 FKP = 42.4039 THB 1 THB = 0.0236 FKP
24 Şub 2025 1 FKP = 42.3351 THB 1 THB = 0.0236 FKP
25 Şub 2025 1 FKP = 42.6368 THB 1 THB = 0.0235 FKP
26 Şub 2025 1 FKP = 42.8044 THB 1 THB = 0.0234 FKP
27 Şub 2025 1 FKP = 43.0525 THB 1 THB = 0.0232 FKP
28 Şub 2025 1 FKP = 43.0113 THB 1 THB = 0.0232 FKP

Mar 2025

TarihFKP-THBTHB-FKP
01 Mar 2025 1 FKP = 43.1164 THB 1 THB = 0.0232 FKP
02 Mar 2025 1 FKP = 43.0332 THB 1 THB = 0.0232 FKP
03 Mar 2025 1 FKP = 43.0498 THB 1 THB = 0.0232 FKP
04 Mar 2025 1 FKP = 42.8394 THB 1 THB = 0.0233 FKP
05 Mar 2025 1 FKP = 42.8661 THB 1 THB = 0.0233 FKP
06 Mar 2025 1 FKP = 43.3607 THB 1 THB = 0.0231 FKP
07 Mar 2025 1 FKP = 43.3483 THB 1 THB = 0.0231 FKP
08 Mar 2025 1 FKP = 43.4696 THB 1 THB = 0.023 FKP
09 Mar 2025 1 FKP = 43.5924 THB 1 THB = 0.0229 FKP
10 Mar 2025 1 FKP = 43.4026 THB 1 THB = 0.023 FKP
11 Mar 2025 1 FKP = 43.7001 THB 1 THB = 0.0229 FKP
12 Mar 2025 1 FKP = 43.772 THB 1 THB = 0.0228 FKP
13 Mar 2025 1 FKP = 43.8032 THB 1 THB = 0.0228 FKP
14 Mar 2025 1 FKP = 43.6347 THB 1 THB = 0.0229 FKP
15 Mar 2025 1 FKP = 43.4386 THB 1 THB = 0.023 FKP
16 Mar 2025 1 FKP = 43.3413 THB 1 THB = 0.0231 FKP
17 Mar 2025 1 FKP = 43.517 THB 1 THB = 0.023 FKP
18 Mar 2025 1 FKP = 43.6118 THB 1 THB = 0.0229 FKP
19 Mar 2025 1 FKP = 43.6401 THB 1 THB = 0.0229 FKP
20 Mar 2025 1 FKP = 43.6575 THB 1 THB = 0.0229 FKP
21 Mar 2025 1 FKP = 43.7843 THB 1 THB = 0.0228 FKP
22 Mar 2025 1 FKP = 43.7422 THB 1 THB = 0.0229 FKP
23 Mar 2025 1 FKP = 43.6033 THB 1 THB = 0.0229 FKP
24 Mar 2025 1 FKP = 43.6554 THB 1 THB = 0.0229 FKP
25 Mar 2025 1 FKP = 43.8796 THB 1 THB = 0.0228 FKP
26 Mar 2025 1 FKP = 43.9887 THB 1 THB = 0.0227 FKP
27 Mar 2025 1 FKP = 43.6609 THB 1 THB = 0.0229 FKP
28 Mar 2025 1 FKP = 44.072 THB 1 THB = 0.0227 FKP
29 Mar 2025 1 FKP = 43.8983 THB 1 THB = 0.0228 FKP
30 Mar 2025 1 FKP = 43.8721 THB 1 THB = 0.0228 FKP
31 Mar 2025 1 FKP = 43.8757 THB 1 THB = 0.0228 FKP

Apr 2025

TarihFKP-THBTHB-FKP
01 Nis 2025 1 FKP = 43.9394 THB 1 THB = 0.0228 FKP
02 Nis 2025 1 FKP = 44.0787 THB 1 THB = 0.0227 FKP
03 Nis 2025 1 FKP = 44.2561 THB 1 THB = 0.0226 FKP
04 Nis 2025 1 FKP = 44.7631 THB 1 THB = 0.0223 FKP
05 Nis 2025 1 FKP = 44.4847 THB 1 THB = 0.0225 FKP
06 Nis 2025 1 FKP = 44.4295 THB 1 THB = 0.0225 FKP
07 Nis 2025 1 FKP = 44.6209 THB 1 THB = 0.0224 FKP
08 Nis 2025 1 FKP = 44.225 THB 1 THB = 0.0226 FKP
09 Nis 2025 1 FKP = 44.11 THB 1 THB = 0.0227 FKP
10 Nis 2025 1 FKP = 43.8861 THB 1 THB = 0.0228 FKP
11 Nis 2025 1 FKP = 43.8305 THB 1 THB = 0.0228 FKP
12 Nis 2025 1 FKP = 43.7178 THB 1 THB = 0.0229 FKP
13 Nis 2025 1 FKP = 43.6858 THB 1 THB = 0.0229 FKP
14 Nis 2025 1 FKP = 43.6587 THB 1 THB = 0.0229 FKP
15 Nis 2025 1 FKP = 44.2169 THB 1 THB = 0.0226 FKP
16 Nis 2025 1 FKP = 44.3706 THB 1 THB = 0.0225 FKP
17 Nis 2025 1 FKP = 44.0488 THB 1 THB = 0.0227 FKP
18 Nis 2025 1 FKP = 44.2036 THB 1 THB = 0.0226 FKP
19 Nis 2025 1 FKP = 44.2763 THB 1 THB = 0.0226 FKP
20 Nis 2025 1 FKP = 44.3056 THB 1 THB = 0.0226 FKP
21 Nis 2025 1 FKP = 44.3211 THB 1 THB = 0.0226 FKP
22 Nis 2025 1 FKP = 44.4772 THB 1 THB = 0.0225 FKP
23 Nis 2025 1 FKP = 44.6284 THB 1 THB = 0.0224 FKP
24 Nis 2025 1 FKP = 44.3332 THB 1 THB = 0.0226 FKP
25 Nis 2025 1 FKP = 44.6415 THB 1 THB = 0.0224 FKP
26 Nis 2025 1 FKP = 44.6668 THB 1 THB = 0.0224 FKP
27 Nis 2025 1 FKP = 44.618 THB 1 THB = 0.0224 FKP
28 Nis 2025 1 FKP = 44.6884 THB 1 THB = 0.0224 FKP
29 Nis 2025 1 FKP = 44.7375 THB 1 THB = 0.0224 FKP
30 Nis 2025 1 FKP = 44.7843 THB 1 THB = 0.0223 FKP

May 2025

TarihFKP-THBTHB-FKP
01 May 2025 1 FKP = 44.6474 THB 1 THB = 0.0224 FKP
02 May 2025 1 FKP = 43.8014 THB 1 THB = 0.0228 FKP
03 May 2025 1 FKP = 43.9402 THB 1 THB = 0.0228 FKP
04 May 2025 1 FKP = 43.9094 THB 1 THB = 0.0228 FKP
05 May 2025 1 FKP = 43.6727 THB 1 THB = 0.0229 FKP
06 May 2025 1 FKP = 43.3666 THB 1 THB = 0.0231 FKP
07 May 2025 1 FKP = 43.658 THB 1 THB = 0.0229 FKP
08 May 2025 1 FKP = 43.7997 THB 1 THB = 0.0228 FKP
09 May 2025 1 FKP = 43.8501 THB 1 THB = 0.0228 FKP
10 May 2025 1 FKP = 43.8836 THB 1 THB = 0.0228 FKP
11 May 2025 1 FKP = 43.8489 THB 1 THB = 0.0228 FKP
12 May 2025 1 FKP = 44.5026 THB 1 THB = 0.0225 FKP
13 May 2025 1 FKP = 43.8231 THB 1 THB = 0.0228 FKP
14 May 2025 1 FKP = 44.1381 THB 1 THB = 0.0227 FKP
15 May 2025 1 FKP = 44.3129 THB 1 THB = 0.0226 FKP
16 May 2025 1 FKP = 44.2743 THB 1 THB = 0.0226 FKP
17 May 2025 1 FKP = 44.2048 THB 1 THB = 0.0226 FKP
18 May 2025 1 FKP = 44.2885 THB 1 THB = 0.0226 FKP
19 May 2025 1 FKP = 43.8697 THB 1 THB = 0.0228 FKP
20 May 2025 1 FKP = 44.1387 THB 1 THB = 0.0227 FKP
21 May 2025 1 FKP = 43.8429 THB 1 THB = 0.0228 FKP
22 May 2025 1 FKP = 44.1679 THB 1 THB = 0.0226 FKP
23 May 2025 1 FKP = 43.7921 THB 1 THB = 0.0228 FKP
24 May 2025 1 FKP = 43.9062 THB 1 THB = 0.0228 FKP
25 May 2025 1 FKP = 43.9774 THB 1 THB = 0.0227 FKP
26 May 2025 1 FKP = 43.9939 THB 1 THB = 0.0227 FKP
27 May 2025 1 FKP = 44.4357 THB 1 THB = 0.0225 FKP
28 May 2025 1 FKP = 44.0738 THB 1 THB = 0.0227 FKP
29 May 2025 1 FKP = 44.0108 THB 1 THB = 0.0227 FKP
30 May 2025 1 FKP = 44.2909 THB 1 THB = 0.0226 FKP
31 May 2025 1 FKP = 44.178 THB 1 THB = 0.0226 FKP

Jun 2025

TarihFKP-THBTHB-FKP
01 Haz 2025 1 FKP = 44.1461 THB 1 THB = 0.0227 FKP
02 Haz 2025 1 FKP = 43.838 THB 1 THB = 0.0228 FKP
03 Haz 2025 1 FKP = 44.1715 THB 1 THB = 0.0226 FKP
04 Haz 2025 1 FKP = 44.2262 THB 1 THB = 0.0226 FKP
05 Haz 2025 1 FKP = 44.0958 THB 1 THB = 0.0227 FKP
06 Haz 2025 1 FKP = 44.2895 THB 1 THB = 0.0226 FKP
07 Haz 2025 1 FKP = 44.3482 THB 1 THB = 0.0225 FKP
08 Haz 2025 1 FKP = 44.3756 THB 1 THB = 0.0225 FKP
09 Haz 2025 1 FKP = 44.2657 THB 1 THB = 0.0226 FKP
10 Haz 2025 1 FKP = 44.261 THB 1 THB = 0.0226 FKP
11 Haz 2025 1 FKP = 44.1301 THB 1 THB = 0.0227 FKP
12 Haz 2025 1 FKP = 43.9964 THB 1 THB = 0.0227 FKP
13 Haz 2025 1 FKP = 44.1045 THB 1 THB = 0.0227 FKP
14 Haz 2025 1 FKP = 44.0485 THB 1 THB = 0.0227 FKP

FKP-THB ve THB-FKP döviz kurları bilgisi

Falkland Adası Pound (FKP), Falkland Islands ülkesinde kullanılan para birimidir. Tayland Bahtı (THB), Tayland ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Falkland Islands ve Tayland'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats