currencystats247.com

CurrencyStats247 > Döviz Kurları > FKP-SZL ve SZL-FKP döviz kurları - 2026

FKP-SZL ve SZL-FKP döviz kurları - 2026

FKP-SZL ve SZL-FKP döviz kurları

2026 yılı için FKP-SZL ve SZL-FKP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 FKP = 22,1374 SZL
1 SZL = 0,0452 FKP
1Y 2Y 3Y

Jan 2026

TarihFKP-SZLSZL-FKP
01 Oca 2026 1 FKP = 22.2657 SZL 1 SZL = 0.0449 FKP
02 Oca 2026 1 FKP = 22.2478 SZL 1 SZL = 0.0449 FKP
03 Oca 2026 1 FKP = 22.2396 SZL 1 SZL = 0.045 FKP
04 Oca 2026 1 FKP = 22.2212 SZL 1 SZL = 0.045 FKP
05 Oca 2026 1 FKP = 22.1536 SZL 1 SZL = 0.0451 FKP
06 Oca 2026 1 FKP = 22.1518 SZL 1 SZL = 0.0451 FKP
07 Oca 2026 1 FKP = 22.1791 SZL 1 SZL = 0.0451 FKP
08 Oca 2026 1 FKP = 22.2291 SZL 1 SZL = 0.045 FKP
09 Oca 2026 1 FKP = 22.2329 SZL 1 SZL = 0.045 FKP
10 Oca 2026 1 FKP = 22.1618 SZL 1 SZL = 0.0451 FKP
11 Oca 2026 1 FKP = 22.2002 SZL 1 SZL = 0.045 FKP
12 Oca 2026 1 FKP = 22.0045 SZL 1 SZL = 0.0454 FKP
13 Oca 2026 1 FKP = 22.1212 SZL 1 SZL = 0.0452 FKP
14 Oca 2026 1 FKP = 22.033 SZL 1 SZL = 0.0454 FKP
15 Oca 2026 1 FKP = 21.9893 SZL 1 SZL = 0.0455 FKP
16 Oca 2026 1 FKP = 21.9219 SZL 1 SZL = 0.0456 FKP
17 Oca 2026 1 FKP = 21.9422 SZL 1 SZL = 0.0456 FKP
18 Oca 2026 1 FKP = 21.9406 SZL 1 SZL = 0.0456 FKP
19 Oca 2026 1 FKP = 22.016 SZL 1 SZL = 0.0454 FKP
20 Oca 2026 1 FKP = 22.0618 SZL 1 SZL = 0.0453 FKP
21 Oca 2026 1 FKP = 22.0159 SZL 1 SZL = 0.0454 FKP
22 Oca 2026 1 FKP = 21.7664 SZL 1 SZL = 0.0459 FKP
23 Oca 2026 1 FKP = 21.765 SZL 1 SZL = 0.0459 FKP
24 Oca 2026 1 FKP = 21.7574 SZL 1 SZL = 0.046 FKP
25 Oca 2026 1 FKP = 21.8452 SZL 1 SZL = 0.0458 FKP
26 Oca 2026 1 FKP = 21.8317 SZL 1 SZL = 0.0458 FKP
27 Oca 2026 1 FKP = 21.928 SZL 1 SZL = 0.0456 FKP
28 Oca 2026 1 FKP = 21.8928 SZL 1 SZL = 0.0457 FKP
29 Oca 2026 1 FKP = 21.9167 SZL 1 SZL = 0.0456 FKP
30 Oca 2026 1 FKP = 21.8994 SZL 1 SZL = 0.0457 FKP
31 Oca 2026 1 FKP = 22.1553 SZL 1 SZL = 0.0451 FKP

Feb 2026

TarihFKP-SZLSZL-FKP
01 Şub 2026 1 FKP = 21.9046 SZL 1 SZL = 0.0457 FKP
02 Şub 2026 1 FKP = 21.9522 SZL 1 SZL = 0.0456 FKP
03 Şub 2026 1 FKP = 21.8642 SZL 1 SZL = 0.0457 FKP
04 Şub 2026 1 FKP = 21.8829 SZL 1 SZL = 0.0457 FKP
05 Şub 2026 1 FKP = 22.0603 SZL 1 SZL = 0.0453 FKP
06 Şub 2026 1 FKP = 21.8564 SZL 1 SZL = 0.0458 FKP
07 Şub 2026 1 FKP = 21.8792 SZL 1 SZL = 0.0457 FKP
08 Şub 2026 1 FKP = 21.8929 SZL 1 SZL = 0.0457 FKP
09 Şub 2026 1 FKP = 21.778 SZL 1 SZL = 0.0459 FKP
10 Şub 2026 1 FKP = 21.7435 SZL 1 SZL = 0.046 FKP
11 Şub 2026 1 FKP = 21.6937 SZL 1 SZL = 0.0461 FKP
12 Şub 2026 1 FKP = 21.6763 SZL 1 SZL = 0.0461 FKP
13 Şub 2026 1 FKP = 21.8723 SZL 1 SZL = 0.0457 FKP
14 Şub 2026 1 FKP = 21.8694 SZL 1 SZL = 0.0457 FKP
15 Şub 2026 1 FKP = 21.8843 SZL 1 SZL = 0.0457 FKP
16 Şub 2026 1 FKP = 21.7858 SZL 1 SZL = 0.0459 FKP
17 Şub 2026 1 FKP = 21.8654 SZL 1 SZL = 0.0457 FKP
18 Şub 2026 1 FKP = 21.6663 SZL 1 SZL = 0.0462 FKP
19 Şub 2026 1 FKP = 21.9249 SZL 1 SZL = 0.0456 FKP
20 Şub 2026 1 FKP = 21.6546 SZL 1 SZL = 0.0462 FKP
21 Şub 2026 1 FKP = 21.6911 SZL 1 SZL = 0.0461 FKP
22 Şub 2026 1 FKP = 21.6609 SZL 1 SZL = 0.0462 FKP
23 Şub 2026 1 FKP = 21.6885 SZL 1 SZL = 0.0461 FKP
24 Şub 2026 1 FKP = 21.6217 SZL 1 SZL = 0.0462 FKP
25 Şub 2026 1 FKP = 21.4988 SZL 1 SZL = 0.0465 FKP
26 Şub 2026 1 FKP = 21.5194 SZL 1 SZL = 0.0465 FKP
27 Şub 2026 1 FKP = 21.4691 SZL 1 SZL = 0.0466 FKP
28 Şub 2026 1 FKP = 21.3724 SZL 1 SZL = 0.0468 FKP

Mar 2026

TarihFKP-SZLSZL-FKP
01 Mar 2026 1 FKP = 21.4192 SZL 1 SZL = 0.0467 FKP
02 Mar 2026 1 FKP = 21.6719 SZL 1 SZL = 0.0461 FKP
03 Mar 2026 1 FKP = 21.9208 SZL 1 SZL = 0.0456 FKP
04 Mar 2026 1 FKP = 21.8076 SZL 1 SZL = 0.0459 FKP
05 Mar 2026 1 FKP = 22.0598 SZL 1 SZL = 0.0453 FKP
06 Mar 2026 1 FKP = 22.2835 SZL 1 SZL = 0.0449 FKP
07 Mar 2026 1 FKP = 22.2983 SZL 1 SZL = 0.0448 FKP
08 Mar 2026 1 FKP = 22.3145 SZL 1 SZL = 0.0448 FKP
09 Mar 2026 1 FKP = 22.5048 SZL 1 SZL = 0.0444 FKP
10 Mar 2026 1 FKP = 21.8274 SZL 1 SZL = 0.0458 FKP
11 Mar 2026 1 FKP = 22.029 SZL 1 SZL = 0.0454 FKP
12 Mar 2026 1 FKP = 22.1717 SZL 1 SZL = 0.0451 FKP
13 Mar 2026 1 FKP = 22.4219 SZL 1 SZL = 0.0446 FKP
14 Mar 2026 1 FKP = 22.2267 SZL 1 SZL = 0.045 FKP
15 Mar 2026 1 FKP = 22.3322 SZL 1 SZL = 0.0448 FKP
16 Mar 2026 1 FKP = 22.2632 SZL 1 SZL = 0.0449 FKP
17 Mar 2026 1 FKP = 22.2361 SZL 1 SZL = 0.045 FKP
18 Mar 2026 1 FKP = 22.3102 SZL 1 SZL = 0.0448 FKP
19 Mar 2026 1 FKP = 22.4621 SZL 1 SZL = 0.0445 FKP
20 Mar 2026 1 FKP = 22.5222 SZL 1 SZL = 0.0444 FKP
21 Mar 2026 1 FKP = 22.4123 SZL 1 SZL = 0.0446 FKP
22 Mar 2026 1 FKP = 22.4735 SZL 1 SZL = 0.0445 FKP
23 Mar 2026 1 FKP = 22.5804 SZL 1 SZL = 0.0443 FKP
24 Mar 2026 1 FKP = 22.824 SZL 1 SZL = 0.0438 FKP
25 Mar 2026 1 FKP = 22.5688 SZL 1 SZL = 0.0443 FKP
26 Mar 2026 1 FKP = 22.8546 SZL 1 SZL = 0.0438 FKP
27 Mar 2026 1 FKP = 22.9246 SZL 1 SZL = 0.0436 FKP
28 Mar 2026 1 FKP = 22.8102 SZL 1 SZL = 0.0438 FKP
29 Mar 2026 1 FKP = 22.7365 SZL 1 SZL = 0.044 FKP
30 Mar 2026 1 FKP = 22.8942 SZL 1 SZL = 0.0437 FKP
31 Mar 2026 1 FKP = 22.6124 SZL 1 SZL = 0.0442 FKP

Apr 2026

TarihFKP-SZLSZL-FKP
01 Nis 2026 1 FKP = 22.1306 SZL 1 SZL = 0.0452 FKP
02 Nis 2026 1 FKP = 22.645 SZL 1 SZL = 0.0442 FKP
03 Nis 2026 1 FKP = 22.4361 SZL 1 SZL = 0.0446 FKP
04 Nis 2026 1 FKP = 22.3705 SZL 1 SZL = 0.0447 FKP
05 Nis 2026 1 FKP = 22.3735 SZL 1 SZL = 0.0447 FKP
06 Nis 2026 1 FKP = 22.3836 SZL 1 SZL = 0.0447 FKP
07 Nis 2026 1 FKP = 22.3615 SZL 1 SZL = 0.0447 FKP
08 Nis 2026 1 FKP = 21.7177 SZL 1 SZL = 0.046 FKP
09 Nis 2026 1 FKP = 22.135 SZL 1 SZL = 0.0452 FKP
10 Nis 2026 1 FKP = 22.0489 SZL 1 SZL = 0.0454 FKP
11 Nis 2026 1 FKP = 22.0534 SZL 1 SZL = 0.0453 FKP
12 Nis 2026 1 FKP = 22.0563 SZL 1 SZL = 0.0453 FKP
13 Nis 2026 1 FKP = 22.2122 SZL 1 SZL = 0.045 FKP
14 Nis 2026 1 FKP = 22.0242 SZL 1 SZL = 0.0454 FKP
15 Nis 2026 1 FKP = 22.2392 SZL 1 SZL = 0.045 FKP
16 Nis 2026 1 FKP = 22.2365 SZL 1 SZL = 0.045 FKP
17 Nis 2026 1 FKP = 22.1763 SZL 1 SZL = 0.0451 FKP
18 Nis 2026 1 FKP = 22.2479 SZL 1 SZL = 0.0449 FKP
19 Nis 2026 1 FKP = 22.1969 SZL 1 SZL = 0.0451 FKP
20 Nis 2026 1 FKP = 22.1294 SZL 1 SZL = 0.0452 FKP
21 Nis 2026 1 FKP = 22.1614 SZL 1 SZL = 0.0451 FKP
22 Nis 2026 1 FKP = 22.2113 SZL 1 SZL = 0.045 FKP
23 Nis 2026 1 FKP = 22.2659 SZL 1 SZL = 0.0449 FKP
24 Nis 2026 1 FKP = 22.4257 SZL 1 SZL = 0.0446 FKP
25 Nis 2026 1 FKP = 22.4271 SZL 1 SZL = 0.0446 FKP
26 Nis 2026 1 FKP = 22.4561 SZL 1 SZL = 0.0445 FKP
27 Nis 2026 1 FKP = 22.235 SZL 1 SZL = 0.045 FKP
28 Nis 2026 1 FKP = 22.4583 SZL 1 SZL = 0.0445 FKP
29 Nis 2026 1 FKP = 22.4052 SZL 1 SZL = 0.0446 FKP
30 Nis 2026 1 FKP = 22.6253 SZL 1 SZL = 0.0442 FKP

May 2026

TarihFKP-SZLSZL-FKP
01 May 2026 1 FKP = 22.6239 SZL 1 SZL = 0.0442 FKP
02 May 2026 1 FKP = 22.6903 SZL 1 SZL = 0.0441 FKP
03 May 2026 1 FKP = 22.6174 SZL 1 SZL = 0.0442 FKP
04 May 2026 1 FKP = 22.7206 SZL 1 SZL = 0.044 FKP
05 May 2026 1 FKP = 22.6545 SZL 1 SZL = 0.0441 FKP
06 May 2026 1 FKP = 22.1286 SZL 1 SZL = 0.0452 FKP
07 May 2026 1 FKP = 22.184 SZL 1 SZL = 0.0451 FKP
08 May 2026 1 FKP = 22.3106 SZL 1 SZL = 0.0448 FKP
09 May 2026 1 FKP = 22.2781 SZL 1 SZL = 0.0449 FKP
10 May 2026 1 FKP = 22.2872 SZL 1 SZL = 0.0449 FKP
11 May 2026 1 FKP = 22.3914 SZL 1 SZL = 0.0447 FKP
12 May 2026 1 FKP = 22.5545 SZL 1 SZL = 0.0443 FKP
13 May 2026 1 FKP = 22.2657 SZL 1 SZL = 0.0449 FKP
14 May 2026 1 FKP = 22.1796 SZL 1 SZL = 0.0451 FKP
15 May 2026 1 FKP = 22.341 SZL 1 SZL = 0.0448 FKP
16 May 2026 1 FKP = 22.1265 SZL 1 SZL = 0.0452 FKP
17 May 2026 1 FKP = 22.1229 SZL 1 SZL = 0.0452 FKP
18 May 2026 1 FKP = 22.2396 SZL 1 SZL = 0.045 FKP
19 May 2026 1 FKP = 22.3349 SZL 1 SZL = 0.0448 FKP
20 May 2026 1 FKP = 22.2344 SZL 1 SZL = 0.045 FKP
21 May 2026 1 FKP = 22.2569 SZL 1 SZL = 0.0449 FKP
22 May 2026 1 FKP = 22.1143 SZL 1 SZL = 0.0452 FKP
23 May 2026 1 FKP = 22.1378 SZL 1 SZL = 0.0452 FKP
24 May 2026 1 FKP = 22.1405 SZL 1 SZL = 0.0452 FKP
25 May 2026 1 FKP = 21.9248 SZL 1 SZL = 0.0456 FKP
26 May 2026 1 FKP = 22.0501 SZL 1 SZL = 0.0454 FKP
27 May 2026 1 FKP = 21.9688 SZL 1 SZL = 0.0455 FKP
28 May 2026 1 FKP = 22.0008 SZL 1 SZL = 0.0455 FKP
29 May 2026 1 FKP = 21.8207 SZL 1 SZL = 0.0458 FKP
30 May 2026 1 FKP = 21.8216 SZL 1 SZL = 0.0458 FKP

FKP-SZL ve SZL-FKP döviz kurları bilgisi

Falkland Adası Pound (FKP), Falkland Islands ülkesinde kullanılan para birimidir. Swazi Lilangeni (SZL), Svaziland ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Falkland Islands ve Svaziland'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats