currencystats247.com

CurrencyStats247 > Döviz Kurları > FKP-SZL ve SZL-FKP döviz kurları - 2025

FKP-SZL ve SZL-FKP döviz kurları - 2025

FKP-SZL ve SZL-FKP döviz kurları

2025 yılı için FKP-SZL ve SZL-FKP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 FKP = 23,7436 SZL
1 SZL = 0,0421 FKP
1Y 2Y 3Y

Jan 2025

TarihFKP-SZLSZL-FKP
01 Oca 2025 1 FKP = 23.651 SZL 1 SZL = 0.0423 FKP
02 Oca 2025 1 FKP = 23.632 SZL 1 SZL = 0.0423 FKP
03 Oca 2025 1 FKP = 23.6951 SZL 1 SZL = 0.0422 FKP
04 Oca 2025 1 FKP = 23.6519 SZL 1 SZL = 0.0423 FKP
05 Oca 2025 1 FKP = 23.6519 SZL 1 SZL = 0.0423 FKP
06 Oca 2025 1 FKP = 23.4144 SZL 1 SZL = 0.0427 FKP
07 Oca 2025 1 FKP = 23.4701 SZL 1 SZL = 0.0426 FKP
08 Oca 2025 1 FKP = 23.8368 SZL 1 SZL = 0.042 FKP
09 Oca 2025 1 FKP = 23.8115 SZL 1 SZL = 0.042 FKP
10 Oca 2025 1 FKP = 23.9922 SZL 1 SZL = 0.0417 FKP
11 Oca 2025 1 FKP = 24.0983 SZL 1 SZL = 0.0415 FKP
12 Oca 2025 1 FKP = 24.0983 SZL 1 SZL = 0.0415 FKP
13 Oca 2025 1 FKP = 23.1957 SZL 1 SZL = 0.0431 FKP
14 Oca 2025 1 FKP = 23.0407 SZL 1 SZL = 0.0434 FKP
15 Oca 2025 1 FKP = 22.9296 SZL 1 SZL = 0.0436 FKP
16 Oca 2025 1 FKP = 22.9071 SZL 1 SZL = 0.0437 FKP
17 Oca 2025 1 FKP = 22.7337 SZL 1 SZL = 0.044 FKP
18 Oca 2025 1 FKP = 22.7264 SZL 1 SZL = 0.044 FKP
19 Oca 2025 1 FKP = 22.7264 SZL 1 SZL = 0.044 FKP
20 Oca 2025 1 FKP = 22.7582 SZL 1 SZL = 0.0439 FKP
21 Oca 2025 1 FKP = 22.6322 SZL 1 SZL = 0.0442 FKP
22 Oca 2025 1 FKP = 22.5105 SZL 1 SZL = 0.0444 FKP
23 Oca 2025 1 FKP = 22.5592 SZL 1 SZL = 0.0443 FKP
24 Oca 2025 1 FKP = 22.3131 SZL 1 SZL = 0.0448 FKP
25 Oca 2025 1 FKP = 22.2649 SZL 1 SZL = 0.0449 FKP
26 Oca 2025 1 FKP = 22.2649 SZL 1 SZL = 0.0449 FKP
27 Oca 2025 1 FKP = 22.6482 SZL 1 SZL = 0.0442 FKP
28 Oca 2025 1 FKP = 22.7214 SZL 1 SZL = 0.044 FKP
29 Oca 2025 1 FKP = 22.682 SZL 1 SZL = 0.0441 FKP
30 Oca 2025 1 FKP = 22.4678 SZL 1 SZL = 0.0445 FKP
31 Oca 2025 1 FKP = 22.6414 SZL 1 SZL = 0.0442 FKP

Feb 2025

TarihFKP-SZLSZL-FKP
01 Şub 2025 1 FKP = 22.6414 SZL 1 SZL = 0.0442 FKP
02 Şub 2025 1 FKP = 22.6788 SZL 1 SZL = 0.0441 FKP
03 Şub 2025 1 FKP = 22.9431 SZL 1 SZL = 0.0436 FKP
04 Şub 2025 1 FKP = 22.7793 SZL 1 SZL = 0.0439 FKP
05 Şub 2025 1 FKP = 22.6043 SZL 1 SZL = 0.0442 FKP
06 Şub 2025 1 FKP = 22.5661 SZL 1 SZL = 0.0443 FKP
07 Şub 2025 1 FKP = 22.3899 SZL 1 SZL = 0.0447 FKP
08 Şub 2025 1 FKP = 22.476 SZL 1 SZL = 0.0445 FKP
09 Şub 2025 1 FKP = 22.476 SZL 1 SZL = 0.0445 FKP
10 Şub 2025 1 FKP = 22.3879 SZL 1 SZL = 0.0447 FKP
11 Şub 2025 1 FKP = 22.402 SZL 1 SZL = 0.0446 FKP
12 Şub 2025 1 FKP = 22.3917 SZL 1 SZL = 0.0447 FKP
13 Şub 2025 1 FKP = 22.8879 SZL 1 SZL = 0.0437 FKP
14 Şub 2025 1 FKP = 22.8692 SZL 1 SZL = 0.0437 FKP
15 Şub 2025 1 FKP = 22.7932 SZL 1 SZL = 0.0439 FKP
16 Şub 2025 1 FKP = 22.7932 SZL 1 SZL = 0.0439 FKP
17 Şub 2025 1 FKP = 22.93 SZL 1 SZL = 0.0436 FKP
18 Şub 2025 1 FKP = 23.243 SZL 1 SZL = 0.043 FKP
19 Şub 2025 1 FKP = 23.3111 SZL 1 SZL = 0.0429 FKP
20 Şub 2025 1 FKP = 23.3586 SZL 1 SZL = 0.0428 FKP
21 Şub 2025 1 FKP = 23.1925 SZL 1 SZL = 0.0431 FKP
22 Şub 2025 1 FKP = 23.1927 SZL 1 SZL = 0.0431 FKP
23 Şub 2025 1 FKP = 23.1749 SZL 1 SZL = 0.0432 FKP
24 Şub 2025 1 FKP = 23.1804 SZL 1 SZL = 0.0431 FKP
25 Şub 2025 1 FKP = 23.199 SZL 1 SZL = 0.0431 FKP
26 Şub 2025 1 FKP = 23.3268 SZL 1 SZL = 0.0429 FKP
27 Şub 2025 1 FKP = 23.3958 SZL 1 SZL = 0.0427 FKP
28 Şub 2025 1 FKP = 23.3146 SZL 1 SZL = 0.0429 FKP

Mar 2025

TarihFKP-SZLSZL-FKP
01 Mar 2025 1 FKP = 23.5533 SZL 1 SZL = 0.0425 FKP
02 Mar 2025 1 FKP = 23.4996 SZL 1 SZL = 0.0426 FKP
03 Mar 2025 1 FKP = 23.5094 SZL 1 SZL = 0.0425 FKP
04 Mar 2025 1 FKP = 23.5507 SZL 1 SZL = 0.0425 FKP
05 Mar 2025 1 FKP = 23.389 SZL 1 SZL = 0.0428 FKP
06 Mar 2025 1 FKP = 23.5716 SZL 1 SZL = 0.0424 FKP
07 Mar 2025 1 FKP = 23.3782 SZL 1 SZL = 0.0428 FKP
08 Mar 2025 1 FKP = 23.5637 SZL 1 SZL = 0.0424 FKP
09 Mar 2025 1 FKP = 23.429 SZL 1 SZL = 0.0427 FKP
10 Mar 2025 1 FKP = 23.5167 SZL 1 SZL = 0.0425 FKP
11 Mar 2025 1 FKP = 23.6057 SZL 1 SZL = 0.0424 FKP
12 Mar 2025 1 FKP = 23.8682 SZL 1 SZL = 0.0419 FKP
13 Mar 2025 1 FKP = 23.8393 SZL 1 SZL = 0.0419 FKP
14 Mar 2025 1 FKP = 23.7059 SZL 1 SZL = 0.0422 FKP
15 Mar 2025 1 FKP = 23.4532 SZL 1 SZL = 0.0426 FKP
16 Mar 2025 1 FKP = 23.5015 SZL 1 SZL = 0.0426 FKP
17 Mar 2025 1 FKP = 23.4644 SZL 1 SZL = 0.0426 FKP
18 Mar 2025 1 FKP = 23.4772 SZL 1 SZL = 0.0426 FKP
19 Mar 2025 1 FKP = 23.5169 SZL 1 SZL = 0.0425 FKP
20 Mar 2025 1 FKP = 23.541 SZL 1 SZL = 0.0425 FKP
21 Mar 2025 1 FKP = 23.5341 SZL 1 SZL = 0.0425 FKP
22 Mar 2025 1 FKP = 23.3803 SZL 1 SZL = 0.0428 FKP
23 Mar 2025 1 FKP = 23.4916 SZL 1 SZL = 0.0426 FKP
24 Mar 2025 1 FKP = 23.5572 SZL 1 SZL = 0.0424 FKP
25 Mar 2025 1 FKP = 23.4773 SZL 1 SZL = 0.0426 FKP
26 Mar 2025 1 FKP = 23.6513 SZL 1 SZL = 0.0423 FKP
27 Mar 2025 1 FKP = 23.4726 SZL 1 SZL = 0.0426 FKP
28 Mar 2025 1 FKP = 23.5502 SZL 1 SZL = 0.0425 FKP
29 Mar 2025 1 FKP = 23.8217 SZL 1 SZL = 0.042 FKP
30 Mar 2025 1 FKP = 23.7619 SZL 1 SZL = 0.0421 FKP
31 Mar 2025 1 FKP = 23.7379 SZL 1 SZL = 0.0421 FKP

Apr 2025

TarihFKP-SZLSZL-FKP
01 Nis 2025 1 FKP = 23.7934 SZL 1 SZL = 0.042 FKP
02 Nis 2025 1 FKP = 24.0698 SZL 1 SZL = 0.0415 FKP
03 Nis 2025 1 FKP = 24.3446 SZL 1 SZL = 0.0411 FKP
04 Nis 2025 1 FKP = 24.9542 SZL 1 SZL = 0.0401 FKP
05 Nis 2025 1 FKP = 24.8129 SZL 1 SZL = 0.0403 FKP
06 Nis 2025 1 FKP = 24.7821 SZL 1 SZL = 0.0404 FKP
07 Nis 2025 1 FKP = 25.0152 SZL 1 SZL = 0.04 FKP
08 Nis 2025 1 FKP = 24.9177 SZL 1 SZL = 0.0401 FKP
09 Nis 2025 1 FKP = 25.1753 SZL 1 SZL = 0.0397 FKP
10 Nis 2025 1 FKP = 25.3216 SZL 1 SZL = 0.0395 FKP
11 Nis 2025 1 FKP = 25.2722 SZL 1 SZL = 0.0396 FKP
12 Nis 2025 1 FKP = 25.1084 SZL 1 SZL = 0.0398 FKP
13 Nis 2025 1 FKP = 25.0112 SZL 1 SZL = 0.04 FKP
14 Nis 2025 1 FKP = 25.0038 SZL 1 SZL = 0.04 FKP
15 Nis 2025 1 FKP = 24.8819 SZL 1 SZL = 0.0402 FKP
16 Nis 2025 1 FKP = 25.119 SZL 1 SZL = 0.0398 FKP
17 Nis 2025 1 FKP = 24.9679 SZL 1 SZL = 0.0401 FKP
18 Nis 2025 1 FKP = 24.9471 SZL 1 SZL = 0.0401 FKP
19 Nis 2025 1 FKP = 24.9886 SZL 1 SZL = 0.04 FKP
20 Nis 2025 1 FKP = 25.0052 SZL 1 SZL = 0.04 FKP
21 Nis 2025 1 FKP = 25.0131 SZL 1 SZL = 0.04 FKP
22 Nis 2025 1 FKP = 24.9235 SZL 1 SZL = 0.0401 FKP
23 Nis 2025 1 FKP = 24.8486 SZL 1 SZL = 0.0402 FKP
24 Nis 2025 1 FKP = 24.7108 SZL 1 SZL = 0.0405 FKP
25 Nis 2025 1 FKP = 25.0834 SZL 1 SZL = 0.0399 FKP
26 Nis 2025 1 FKP = 24.8995 SZL 1 SZL = 0.0402 FKP
27 Nis 2025 1 FKP = 24.8723 SZL 1 SZL = 0.0402 FKP
28 Nis 2025 1 FKP = 24.8572 SZL 1 SZL = 0.0402 FKP
29 Nis 2025 1 FKP = 24.8359 SZL 1 SZL = 0.0403 FKP
30 Nis 2025 1 FKP = 24.9187 SZL 1 SZL = 0.0401 FKP

May 2025

TarihFKP-SZLSZL-FKP
01 May 2025 1 FKP = 24.8919 SZL 1 SZL = 0.0402 FKP
02 May 2025 1 FKP = 24.4292 SZL 1 SZL = 0.0409 FKP
03 May 2025 1 FKP = 24.4954 SZL 1 SZL = 0.0408 FKP
04 May 2025 1 FKP = 24.4782 SZL 1 SZL = 0.0409 FKP
05 May 2025 1 FKP = 24.2774 SZL 1 SZL = 0.0412 FKP
06 May 2025 1 FKP = 24.2473 SZL 1 SZL = 0.0412 FKP
07 May 2025 1 FKP = 24.4348 SZL 1 SZL = 0.0409 FKP
08 May 2025 1 FKP = 24.2451 SZL 1 SZL = 0.0412 FKP
09 May 2025 1 FKP = 24.1401 SZL 1 SZL = 0.0414 FKP
10 May 2025 1 FKP = 24.2987 SZL 1 SZL = 0.0412 FKP
11 May 2025 1 FKP = 24.1673 SZL 1 SZL = 0.0414 FKP
12 May 2025 1 FKP = 24.333 SZL 1 SZL = 0.0411 FKP
13 May 2025 1 FKP = 24.1551 SZL 1 SZL = 0.0414 FKP
14 May 2025 1 FKP = 24.2292 SZL 1 SZL = 0.0413 FKP
15 May 2025 1 FKP = 24.1329 SZL 1 SZL = 0.0414 FKP
16 May 2025 1 FKP = 23.9872 SZL 1 SZL = 0.0417 FKP
17 May 2025 1 FKP = 24.015 SZL 1 SZL = 0.0416 FKP
18 May 2025 1 FKP = 24.0605 SZL 1 SZL = 0.0416 FKP
19 May 2025 1 FKP = 23.9687 SZL 1 SZL = 0.0417 FKP
20 May 2025 1 FKP = 24.0211 SZL 1 SZL = 0.0416 FKP
21 May 2025 1 FKP = 23.8927 SZL 1 SZL = 0.0419 FKP
22 May 2025 1 FKP = 24.2088 SZL 1 SZL = 0.0413 FKP
23 May 2025 1 FKP = 24.0316 SZL 1 SZL = 0.0416 FKP
24 May 2025 1 FKP = 24.1328 SZL 1 SZL = 0.0414 FKP
25 May 2025 1 FKP = 24.172 SZL 1 SZL = 0.0414 FKP
26 May 2025 1 FKP = 24.109 SZL 1 SZL = 0.0415 FKP
27 May 2025 1 FKP = 24.2633 SZL 1 SZL = 0.0412 FKP
28 May 2025 1 FKP = 24.1673 SZL 1 SZL = 0.0414 FKP
29 May 2025 1 FKP = 24.0283 SZL 1 SZL = 0.0416 FKP
30 May 2025 1 FKP = 24.1311 SZL 1 SZL = 0.0414 FKP
31 May 2025 1 FKP = 24.0958 SZL 1 SZL = 0.0415 FKP

Jun 2025

TarihFKP-SZLSZL-FKP
01 Haz 2025 1 FKP = 24.0458 SZL 1 SZL = 0.0416 FKP
02 Haz 2025 1 FKP = 24.1326 SZL 1 SZL = 0.0414 FKP
03 Haz 2025 1 FKP = 24.265 SZL 1 SZL = 0.0412 FKP
04 Haz 2025 1 FKP = 24.0972 SZL 1 SZL = 0.0415 FKP
05 Haz 2025 1 FKP = 24.0788 SZL 1 SZL = 0.0415 FKP
06 Haz 2025 1 FKP = 24.1085 SZL 1 SZL = 0.0415 FKP
07 Haz 2025 1 FKP = 24.0578 SZL 1 SZL = 0.0416 FKP
08 Haz 2025 1 FKP = 24.0727 SZL 1 SZL = 0.0415 FKP
09 Haz 2025 1 FKP = 23.9678 SZL 1 SZL = 0.0417 FKP
10 Haz 2025 1 FKP = 24.022 SZL 1 SZL = 0.0416 FKP
11 Haz 2025 1 FKP = 24.0366 SZL 1 SZL = 0.0416 FKP
12 Haz 2025 1 FKP = 24.1067 SZL 1 SZL = 0.0415 FKP
13 Haz 2025 1 FKP = 24.4563 SZL 1 SZL = 0.0409 FKP
14 Haz 2025 1 FKP = 24.3395 SZL 1 SZL = 0.0411 FKP

FKP-SZL ve SZL-FKP döviz kurları bilgisi

Falkland Adası Pound (FKP), Falkland Islands ülkesinde kullanılan para birimidir. Swazi Lilangeni (SZL), Svaziland ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Falkland Islands ve Svaziland'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats